Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.927 5.971 5.927 5.953 7,035 -0.00(-0.07%)
Jan 30, 2008 5.949 5.971 5.922 5.958 20,651 -0.01(-0.19%)
Jan 29, 2008 5.909 5.971 5.909 5.969 40,395 +0.01(+0.19%)
Jan 28, 2008 5.940 5.971 5.935 5.958 16,339 +0.01(+0.15%)
Jan 25, 2008 5.940 5.953 5.935 5.949 14,297 -0.00(-0.07%)
Jan 24, 2008 5.958 5.966 5.931 5.953 14,978 -0.01(-0.15%)
Jan 23, 2008 5.949 5.971 5.905 5.962 34,721 +0.04(+0.59%)
Jan 22, 2008 5.966 5.966 5.913 5.927 48,792 -0.06(-1.03%)
Jan 21, 2008 6.032 6.037 5.988 5.988 0 +0.00(+0.00%)
Jan 18, 2008 6.032 6.037 5.988 5.988 23,601 -0.03(-0.51%)
Jan 17, 2008 6.085 6.107 6.015 6.019 33,133 -0.02(-0.29%)
Jan 16, 2008 6.015 6.037 5.993 6.037 10,212 +0.00(+0.00%)
Jan 15, 2008 5.971 6.037 5.968 6.037 45,161 +0.02(+0.29%)
Jan 14, 2008 5.962 6.019 5.953 6.019 51,742 +0.08(+1.34%)
Jan 11, 2008 5.909 5.962 5.887 5.940 57,415 -0.02(-0.37%)
Jan 10, 2008 5.940 5.980 5.913 5.962 8,169 +0.03(+0.45%)
Jan 09, 2008 5.958 5.969 5.935 5.935 9,304 -0.03(-0.52%)
Jan 08, 2008 5.958 5.971 5.958 5.966 8,169 +0.00(+0.00%)
Jan 07, 2008 5.949 5.966 5.949 5.966 29,729 +0.00(+0.00%)
Jan 04, 2008 5.794 5.997 5.794 5.966 73,301 +0.16(+2.73%)
Jan 03, 2008 5.676 5.808 5.676 5.808 95,087 +0.14(+2.41%)
Jan 02, 2008 5.676 5.706 5.653 5.671 28,140 +0.01(+0.16%)
Jan 01, 2008 5.698 5.702 5.583 5.662 0 +0.00(+0.00%)
Dec 31, 2007 5.698 5.702 5.583 5.662 91,910 -0.01(-0.23%)
Dec 28, 2007 5.649 5.689 5.631 5.676 125,044 +0.04(+0.78%)
Dec 27, 2007 5.596 5.640 5.596 5.631 142,745 +0.04(+0.63%)
Dec 26, 2007 5.530 5.653 5.530 5.596 174,970 +0.06(+1.11%)
Dec 24, 2007 5.552 5.574 5.499 5.535 129,389 +0.02(+0.40%)
Dec 21, 2007 5.486 5.614 5.482 5.512 120,505 +0.01(+0.24%)
Dec 20, 2007 5.499 5.499 5.341 5.499 145,241 +0.00(+0.00%)
Dec 19, 2007 5.574 5.574 5.482 5.499 77,613 -0.01(-0.16%)
Dec 18, 2007 5.486 5.530 5.446 5.508 108,250 +0.02(+0.40%)
Dec 17, 2007 5.429 5.486 5.420 5.486 46,749 +0.06(+1.06%)
Dec 14, 2007 5.424 5.460 5.424 5.429 36,991 -0.03(-0.48%)
Dec 13, 2007 5.446 5.477 5.420 5.455 74,663 -0.01(-0.16%)
Dec 12, 2007 5.517 5.553 5.464 5.464 65,585 -0.05(-0.96%)
Dec 11, 2007 5.552 5.570 5.477 5.517 84,194 -0.02(-0.32%)
Dec 10, 2007 5.574 5.574 5.512 5.535 73,755 -0.04(-0.71%)
Dec 07, 2007 5.592 5.592 5.508 5.574 117,328 +0.03(+0.56%)
Dec 06, 2007 5.561 5.561 5.531 5.543 56,054 -0.03(-0.55%)
Dec 05, 2007 5.596 5.605 5.572 5.574 81,017 +0.03(+0.56%)
Dec 04, 2007 5.552 5.570 5.508 5.543 35,856 +0.01(+0.16%)
Dec 03, 2007 5.495 5.539 5.495 5.535 24,736 +0.04(+0.72%)
Nov 30, 2007 5.490 5.521 5.490 5.495 34,041 -0.00(-0.08%)
Nov 29, 2007 5.482 5.517 5.482 5.499 65,358 +0.04(+0.65%)
Nov 28, 2007 5.411 5.464 5.411 5.464 55,600 +0.04(+0.81%)
Nov 27, 2007 5.407 5.468 5.393 5.420 87,598 +0.00(+0.00%)
Nov 26, 2007 5.411 5.442 5.411 5.420 16,112 -0.00(-0.08%)
Nov 23, 2007 5.371 5.433 5.371 5.424 18,836 +0.01(+0.24%)
Nov 21, 2007 5.429 5.438 5.411 5.411 23,828 -0.01(-0.10%)
Nov 20, 2007 5.376 5.433 5.376 5.416 14,524 +0.06(+1.09%)
Nov 19, 2007 5.407 5.429 5.354 5.358 52,877 -0.05(-0.90%)
Nov 16, 2007 5.438 5.438 5.404 5.407 33,133 -0.03(-0.57%)
Nov 15, 2007 5.486 5.495 5.393 5.438 40,849 -0.05(-0.96%)
Nov 14, 2007 5.490 5.495 5.486 5.490 61,727 -0.01(-0.16%)
Nov 13, 2007 5.521 5.530 5.490 5.499 34,494 -0.03(-0.48%)
Nov 12, 2007 5.605 5.609 5.526 5.526 31,998 -0.09(-1.57%)
Nov 09, 2007 5.684 5.684 5.614 5.614 46,749 -0.07(-1.16%)
Nov 08, 2007 5.777 5.777 5.680 5.680 33,360 -0.09(-1.60%)
Nov 07, 2007 5.781 5.781 5.772 5.772 5,900 -0.07(-1.21%)
Nov 06, 2007 5.874 5.874 5.817 5.843 12,027 -0.01(-0.23%)
Nov 05, 2007 5.843 5.887 5.843 5.856 12,027 -0.00(-0.08%)
Nov 02, 2007 5.887 5.905 5.861 5.861 17,474 -0.02(-0.30%)
Nov 01, 2007 5.905 5.905 5.874 5.878 5,673 -0.03(-0.45%)
Oct 31, 2007 5.975 5.975 5.883 5.905 23,147 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.993 5.993 43,799 -0.06(-0.95%)
Oct 29, 2007 6.081 6.090 6.035 6.050 18,155 -0.04(-0.65%)
Oct 26, 2007 5.975 6.195 5.856 6.090 129,582 +0.11(+1.84%)
Oct 25, 2007 5.905 6.006 5.865 5.980 50,153 +0.08(+1.42%)
Oct 24, 2007 5.905 5.918 5.883 5.896 8,169 +0.01(+0.22%)
Oct 23, 2007 5.896 5.918 5.878 5.883 18,609 +0.00(+0.00%)
Oct 22, 2007 5.905 5.909 5.865 5.883 16,566 -0.03(-0.45%)
Oct 19, 2007 5.940 5.940 5.909 5.909 24,963 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.909 5.918 10,893 -0.03(-0.44%)
Oct 17, 2007 5.913 5.949 5.913 5.944 38,125 +0.02(+0.37%)
Oct 16, 2007 5.913 5.922 5.891 5.922 29,502 +0.02(+0.30%)
Oct 15, 2007 5.891 5.909 5.891 5.905 15,431 +0.01(+0.22%)
Oct 12, 2007 5.962 5.962 5.883 5.891 21,105 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.922 5.922 50,153 -0.04(-0.59%)
Oct 10, 2007 5.993 5.993 5.958 5.958 3,177 +0.00(+0.00%)
Oct 09, 2007 5.975 5.975 5.931 5.958 8,169 +0.00(+0.00%)
Oct 08, 2007 5.958 6.002 5.953 5.958 30,863 +0.00(+0.00%)
Oct 05, 2007 5.958 5.984 5.953 5.958 10,893 -0.00(-0.00%)
Oct 04, 2007 5.993 5.993 5.953 5.958 28,140 -0.02(-0.37%)
Oct 03, 2007 6.015 6.015 5.971 5.980 14,070 -0.03(-0.44%)
Oct 02, 2007 5.971 6.006 5.958 6.006 17,701 +0.04(+0.59%)
Oct 01, 2007 5.993 6.015 5.971 5.971 17,928 -0.01(-0.15%)
Sep 28, 2007 5.984 5.988 5.980 5.980 4,765 +0.00(+0.07%)
Sep 27, 2007 5.971 5.975 5.944 5.975 12,481 +0.01(+0.22%)
Sep 26, 2007 5.949 5.966 5.935 5.962 37,218 +0.02(+0.37%)
Sep 25, 2007 5.993 6.037 5.891 5.940 76,932 -0.09(-1.46%)
Sep 24, 2007 5.940 6.076 5.935 6.028 26,552 +0.09(+1.48%)
Sep 21, 2007 5.887 5.944 5.887 5.940 35,629 +0.08(+1.35%)
Sep 20, 2007 5.905 5.935 5.861 5.861 41,983 -0.04(-0.75%)
Sep 19, 2007 5.900 5.944 5.900 5.905 16,339 +0.00(+0.00%)
Sep 18, 2007 5.971 5.971 5.905 5.905 63,770 -0.04(-0.74%)
Sep 17, 2007 5.918 5.971 5.918 5.949 76,024 -0.05(-0.81%)
Sep 14, 2007 6.046 6.059 5.971 5.997 23,601 -0.02(-0.29%)
Sep 13, 2007 6.147 6.178 6.015 6.015 18,609 -0.11(-1.87%)
Sep 12, 2007 6.147 6.151 6.129 6.129 9,531 +0.00(+0.00%)
Sep 11, 2007 6.068 6.191 6.050 6.129 23,374 +0.06(+1.02%)
Sep 10, 2007 5.988 6.068 5.988 6.068 29,956 +0.07(+1.25%)
Sep 07, 2007 5.993 6.010 5.971 5.993 56,961 +0.04(+0.59%)
Sep 06, 2007 5.944 5.975 5.913 5.958 17,474 +0.01(+0.22%)
Sep 05, 2007 5.927 5.975 5.927 5.944 18,155 +0.02(+0.30%)
Sep 04, 2007 5.927 5.935 5.883 5.927 28,821 +0.03(+0.45%)
Aug 31, 2007 5.869 5.927 5.869 5.900 41,983 +0.02(+0.30%)
Aug 30, 2007 5.861 5.905 5.856 5.883 37,899 +0.04(+0.60%)
Aug 29, 2007 5.825 5.861 5.803 5.847 46,976 +0.02(+0.38%)
Aug 28, 2007 5.839 5.839 5.808 5.825 55,146 +0.00(+0.00%)
Aug 27, 2007 5.759 5.856 5.759 5.825 57,188 -0.03(-0.53%)
Aug 24, 2007 5.944 5.944 5.834 5.856 19,062 -0.07(-1.26%)
Aug 23, 2007 6.015 6.015 5.883 5.931 14,751 -0.04(-0.74%)
Aug 22, 2007 5.927 5.975 5.927 5.975 18,155 +0.10(+1.73%)
Aug 21, 2007 5.861 5.878 5.861 5.874 30,409 +0.02(+0.38%)
Aug 20, 2007 5.918 5.918 5.817 5.852 91,003 -0.07(-1.11%)
Aug 17, 2007 5.852 5.918 5.852 5.918 19,743 +0.09(+1.51%)
Aug 16, 2007 5.993 5.993 5.817 5.830 11,800 -0.15(-2.51%)
Aug 15, 2007 5.931 5.984 5.931 5.980 42,664 +0.00(+0.00%)
Aug 14, 2007 5.984 5.988 5.980 5.980 12,708 +0.00(+0.00%)
Aug 13, 2007 5.971 5.980 5.909 5.980 21,786 +0.01(+0.15%)
Aug 10, 2007 6.015 6.024 5.891 5.971 44,934 -0.04(-0.73%)
Aug 09, 2007 5.971 6.015 5.971 6.015 25,190 -0.01(-0.22%)
Aug 08, 2007 6.138 6.138 6.002 6.028 45,614 -0.11(-1.79%)
Aug 07, 2007 6.151 6.173 6.134 6.138 9,758 -0.03(-0.43%)
Aug 06, 2007 6.279 6.301 6.151 6.165 56,281 -0.17(-2.64%)
Aug 03, 2007 6.306 6.354 6.306 6.332 65,358 -0.02(-0.35%)
Aug 02, 2007 6.464 6.517 6.301 6.354 132,079 -0.25(-3.80%)
Aug 01, 2007 6.583 6.605 6.539 6.605 7,942 +0.02(+0.33%)
Jul 31, 2007 6.566 6.610 6.566 6.583 4,538 +0.06(+0.95%)
Jul 30, 2007 6.605 6.605 6.522 6.522 15,885 -0.07(-1.07%)
Jul 27, 2007 6.504 6.592 6.473 6.592 19,289 +0.09(+1.42%)
Jul 26, 2007 6.557 6.561 6.500 6.500 15,204 -0.01(-0.20%)
Jul 25, 2007 6.583 6.583 6.508 6.513 11,347 -0.07(-1.14%)
Jul 24, 2007 6.610 6.641 6.537 6.588 10,212 -0.00(-0.07%)
Jul 23, 2007 6.579 6.614 6.579 6.592 11,347 -0.01(-0.13%)
Jul 20, 2007 6.601 6.601 6.526 6.601 14,751 +0.03(+0.40%)
Jul 19, 2007 6.566 6.593 6.566 6.574 7,715 -0.01(-0.13%)
Jul 18, 2007 6.570 6.588 6.570 6.583 9,758 -0.01(-0.13%)
Jul 17, 2007 6.720 6.720 6.561 6.592 19,970 -0.17(-2.48%)
Jul 16, 2007 6.592 6.759 6.566 6.759 41,530 +0.16(+2.36%)
Jul 13, 2007 6.645 6.645 6.604 6.604 35,175 -0.01(-0.09%)
Jul 12, 2007 6.698 6.702 6.610 6.610 92,818 -0.06(-0.92%)
Jul 11, 2007 6.826 6.826 6.671 6.671 75,798 -0.12(-1.75%)
Jul 10, 2007 6.742 6.830 6.742 6.790 19,062 +0.03(+0.39%)
Jul 09, 2007 6.707 6.870 6.707 6.764 13,389 +0.05(+0.72%)
Jul 06, 2007 6.786 6.790 6.715 6.715 8,850 -0.04(-0.59%)
Jul 05, 2007 6.808 6.808 6.755 6.755 4,311 -0.05(-0.78%)
Jul 03, 2007 6.667 6.808 6.667 6.808 10,439 +0.11(+1.71%)
Jul 02, 2007 6.667 6.804 6.649 6.693 21,332 +0.03(+0.40%)
Jun 29, 2007 6.654 6.698 6.654 6.667 10,666 -0.03(-0.46%)
Jun 28, 2007 6.737 6.737 6.685 6.698 10,666 +0.00(+0.00%)
Jun 27, 2007 6.654 6.698 6.654 6.698 20,878 +0.05(+0.80%)
Jun 26, 2007 6.645 6.649 6.645 6.645 3,857 +0.00(+0.00%)
Jun 25, 2007 6.689 6.715 6.645 6.645 34,041 -0.04(-0.53%)
Jun 22, 2007 6.676 6.680 6.676 6.680 7,489 -0.05(-0.79%)
Jun 21, 2007 6.676 6.777 6.676 6.733 22,013 +0.07(+0.99%)
Jun 20, 2007 6.737 6.737 6.667 6.667 32,452 -0.05(-0.79%)
Jun 19, 2007 6.676 6.724 6.676 6.720 39,260 +0.05(+0.79%)
Jun 18, 2007 6.654 6.689 6.654 6.667 18,836 +0.03(+0.46%)
Jun 15, 2007 6.588 6.645 6.588 6.636 35,402 +0.06(+0.87%)
Jun 14, 2007 6.544 6.583 6.544 6.579 35,402 +0.06(+0.95%)
Jun 13, 2007 6.495 6.539 6.455 6.517 46,068 +0.05(+0.82%)
Jun 12, 2007 6.826 6.826 6.411 6.464 193,126 -0.32(-4.68%)
Jun 11, 2007 6.901 6.901 6.782 6.782 46,522 -0.16(-2.35%)
Jun 08, 2007 6.918 7.002 6.870 6.945 80,109 -0.02(-0.22%)
Jun 07, 2007 7.002 7.033 6.945 6.960 21,332 -0.12(-1.65%)
Jun 06, 2007 7.125 7.134 7.077 7.077 12,481 +0.02(+0.31%)
Jun 05, 2007 7.019 7.147 7.006 7.055 13,616 -0.03(-0.44%)
Jun 04, 2007 7.160 7.174 7.086 7.086 4,992 -0.07(-0.99%)
Jun 01, 2007 7.147 7.209 7.122 7.156 8,623 -0.04(-0.49%)
May 31, 2007 7.240 7.240 7.191 7.191 3,404 -0.04(-0.55%)
May 30, 2007 7.183 7.235 7.121 7.231 19,289 +0.07(+0.98%)
May 29, 2007 7.015 7.271 7.015 7.160 37,899 +0.11(+1.56%)
May 25, 2007 7.116 7.116 7.024 7.050 13,162 -0.03(-0.37%)
May 24, 2007 7.046 7.108 7.046 7.077 6,808 +0.03(+0.44%)
May 23, 2007 7.050 7.077 7.033 7.046 10,212 -0.03(-0.37%)
May 22, 2007 7.116 7.121 7.050 7.072 14,978 -0.04(-0.62%)
May 21, 2007 7.138 7.160 7.116 7.116 8,169 -0.05(-0.68%)
May 18, 2007 7.205 7.205 7.165 7.165 7,489 +0.05(+0.68%)
May 17, 2007 7.227 7.227 7.108 7.116 9,758 -0.07(-0.92%)
May 16, 2007 7.156 7.209 7.156 7.183 27,232 +0.02(+0.31%)
May 15, 2007 7.235 7.235 7.160 7.160 19,970 -0.01(-0.12%)
May 14, 2007 7.156 7.227 7.156 7.169 12,935 -0.03(-0.37%)
May 11, 2007 7.213 7.235 7.196 7.196 12,481 +0.03(+0.37%)
May 10, 2007 7.169 7.196 7.147 7.169 6,127 -0.03(-0.37%)
May 09, 2007 7.306 7.306 7.196 7.196 24,509 -0.10(-1.33%)
May 08, 2007 7.293 7.310 7.275 7.293 22,694 -0.03(-0.36%)
May 07, 2007 7.337 7.337 7.284 7.319 21,332 -0.02(-0.24%)
May 04, 2007 7.337 7.407 7.297 7.337 19,970 -0.02(-0.30%)
May 03, 2007 7.363 7.363 7.359 7.359 6,127 -0.00(-0.06%)
May 02, 2007 7.381 7.434 7.363 7.363 8,396 +0.03(+0.36%)
May 01, 2007 7.376 7.403 7.337 7.337 8,169 -0.04(-0.54%)
Apr 30, 2007 7.341 7.376 7.341 7.376 2,269 +0.09(+1.21%)
Apr 27, 2007 7.315 7.332 7.288 7.288 4,765 -0.00(-0.06%)
Apr 26, 2007 7.324 7.324 7.275 7.293 9,304 -0.02(-0.30%)
Apr 25, 2007 7.271 7.324 7.271 7.315 10,893 +0.00(+0.06%)
Apr 24, 2007 7.160 7.310 7.160 7.310 14,297 +0.13(+1.78%)
Apr 23, 2007 7.244 7.244 7.178 7.183 6,808 -0.06(-0.79%)
Apr 20, 2007 7.262 7.266 7.240 7.240 6,581 +0.00(+0.00%)
Apr 19, 2007 7.160 7.240 7.152 7.240 12,935 +0.06(+0.80%)
Apr 18, 2007 7.205 7.227 7.165 7.183 11,573 +0.03(+0.37%)
Apr 17, 2007 7.183 7.183 7.112 7.156 20,878 -0.03(-0.37%)
Apr 16, 2007 7.174 7.183 7.108 7.183 16,339 +0.04(+0.62%)
Apr 13, 2007 7.205 7.205 7.121 7.138 9,985 -0.02(-0.31%)
Apr 12, 2007 7.249 7.257 7.121 7.160 18,836 -0.07(-0.91%)
Apr 11, 2007 7.240 7.301 7.227 7.227 21,786 -0.04(-0.49%)
Apr 10, 2007 7.218 7.262 7.187 7.262 15,885 -0.01(-0.12%)
Apr 09, 2007 7.191 7.346 7.094 7.271 30,636 +0.12(+1.66%)
Apr 05, 2007 7.103 7.196 7.103 7.152 11,120 +0.03(+0.43%)
Apr 04, 2007 7.099 7.134 7.068 7.121 8,169 +0.02(+0.31%)
Apr 03, 2007 7.094 7.138 7.015 7.099 22,694 -0.03(-0.43%)
Apr 02, 2007 7.116 7.160 7.090 7.130 17,701 +0.03(+0.37%)
Mar 30, 2007 7.160 7.160 7.103 7.103 3,404 -0.01(-0.19%)
Mar 29, 2007 7.138 7.138 7.112 7.116 2,042 +0.00(+0.06%)
Mar 28, 2007 7.125 7.143 7.081 7.112 6,808 +0.01(+0.12%)
Mar 27, 2007 7.138 7.152 7.072 7.103 21,105 +0.00(+0.00%)
Mar 26, 2007 7.134 7.134 7.059 7.103 20,878 -0.07(-1.04%)
Mar 23, 2007 7.072 7.178 7.059 7.178 19,970 +0.08(+1.18%)
Mar 22, 2007 6.989 7.094 6.989 7.094 11,573 +0.06(+0.88%)
Mar 21, 2007 7.068 7.068 7.033 7.033 6,808 -0.02(-0.25%)
Mar 20, 2007 7.050 7.068 7.033 7.050 12,708 +0.05(+0.69%)
Mar 19, 2007 7.050 7.050 6.997 7.002 18,836 -0.03(-0.38%)
Mar 16, 2007 7.072 7.072 7.028 7.028 6,808 +0.02(+0.25%)
Mar 15, 2007 7.055 7.081 7.011 7.011 12,027 +0.00(+0.00%)
Mar 14, 2007 7.033 7.081 6.997 7.011 19,516 -0.04(-0.62%)
Mar 13, 2007 7.050 7.090 7.050 7.055 7,262 +0.00(+0.06%)
Mar 12, 2007 7.050 7.050 7.050 7.050 2,723 +0.03(+0.44%)
Mar 09, 2007 6.962 7.028 6.918 7.019 26,098 +0.04(+0.63%)
Mar 08, 2007 6.962 6.975 6.962 6.975 9,077 -0.02(-0.25%)
Mar 07, 2007 6.923 6.993 6.923 6.993 16,793 +0.07(+1.02%)
Mar 06, 2007 7.006 7.006 6.918 6.923 4,992 -0.06(-0.82%)
Mar 05, 2007 7.019 7.019 6.940 6.980 10,666 +0.02(+0.25%)
Mar 02, 2007 7.006 7.006 6.918 6.962 2,950 -0.01(-0.13%)
Mar 01, 2007 7.006 7.024 6.962 6.971 16,793 +0.00(+0.00%)
Feb 28, 2007 6.901 6.984 6.901 6.971 24,055 +0.05(+0.70%)
Feb 27, 2007 6.936 6.962 6.923 6.923 10,666 +0.01(+0.13%)
Feb 26, 2007 6.896 6.918 6.896 6.914 9,077 +0.04(+0.58%)
Feb 23, 2007 6.843 6.874 6.799 6.874 16,339 +0.04(+0.52%)
Feb 22, 2007 6.883 6.883 6.826 6.839 17,474 +0.00(+0.00%)
Feb 21, 2007 6.852 6.892 6.834 6.839 16,566 -0.07(-1.02%)
Feb 20, 2007 7.024 7.024 6.905 6.909 54,238 -0.09(-1.32%)
Feb 16, 2007 7.050 7.125 7.002 7.002 37,672 -0.01(-0.13%)
Feb 15, 2007 7.094 7.094 7.011 7.011 5,219 -0.06(-0.81%)
Feb 14, 2007 6.967 7.072 6.967 7.068 18,268 +0.07(+1.01%)
Feb 13, 2007 6.984 6.997 6.984 6.997 4,538 +0.00(+0.00%)
Feb 12, 2007 7.002 7.002 6.945 6.997 28,594 -0.03(-0.38%)
Feb 09, 2007 7.015 7.059 7.015 7.024 2,723 -0.03(-0.38%)
Feb 08, 2007 7.055 7.081 7.050 7.050 16,566 -0.02(-0.31%)
Feb 07, 2007 7.077 7.077 7.042 7.072 13,389 +0.02(+0.25%)
Feb 06, 2007 7.019 7.064 7.019 7.055 3,177 -0.02(-0.25%)
Feb 05, 2007 7.050 7.086 7.033 7.072 6,808 +0.00(+0.00%)
Feb 02, 2007 7.068 7.103 7.024 7.072 26,325 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.