Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.747 3.802 3.739 3.802 160,375 +0.05(+1.34%)
Jan 30, 2008 3.760 3.777 3.737 3.752 234,695 +0.01(+0.34%)
Jan 29, 2008 3.772 3.777 3.729 3.739 213,636 -0.01(-0.20%)
Jan 28, 2008 3.727 3.752 3.684 3.747 208,247 +0.05(+1.36%)
Jan 25, 2008 3.709 3.724 3.634 3.697 296,943 +0.01(+0.14%)
Jan 24, 2008 3.669 3.697 3.603 3.692 354,227 +0.09(+2.59%)
Jan 23, 2008 3.639 3.692 3.596 3.598 273,485 -0.00(-0.07%)
Jan 22, 2008 3.556 3.606 3.369 3.601 405,455 -0.03(-0.83%)
Jan 21, 2008 3.714 3.732 3.616 3.631 0 +0.00(+0.00%)
Jan 18, 2008 3.714 3.732 3.616 3.631 229,870 -0.05(-1.23%)
Jan 17, 2008 3.765 3.795 3.664 3.677 484,362 -0.09(-2.28%)
Jan 16, 2008 3.684 3.777 3.684 3.762 258,522 +0.04(+1.01%)
Jan 15, 2008 3.714 3.724 3.679 3.724 180,290 -0.01(-0.20%)
Jan 14, 2008 3.677 3.752 3.677 3.732 231,518 +0.08(+2.14%)
Jan 11, 2008 3.677 3.684 3.609 3.654 247,403 -0.01(-0.21%)
Jan 10, 2008 3.634 3.661 3.581 3.661 262,890 +0.05(+1.47%)
Jan 09, 2008 3.639 3.639 3.579 3.609 193,395 -0.03(-0.76%)
Jan 08, 2008 3.626 3.671 3.603 3.636 290,748 +0.01(+0.28%)
Jan 07, 2008 3.682 3.714 3.616 3.626 169,723 -0.05(-1.30%)
Jan 04, 2008 3.702 3.702 3.651 3.674 172,348 -0.02(-0.48%)
Jan 03, 2008 3.624 3.694 3.614 3.692 180,290 +0.08(+2.30%)
Jan 02, 2008 3.563 3.611 3.543 3.609 242,518 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.