Indicators

Pioneer High Income Trust (NY: PHT )

7.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.195	4.257	4.175	4.220	226,419	+0.03(+0.60%)
Jan 30, 2006	4.250	4.260	4.195	4.195	196,416	-0.03(-0.77%)
Jan 27, 2006	4.237	4.237	4.215	4.227	128,811	+0.00(+0.06%)
Jan 26, 2006	4.212	4.237	4.210	4.225	172,014	+0.01(+0.36%)
Jan 25, 2006	4.197	4.245	4.195	4.210	269,623	+0.00(+0.00%)
Jan 24, 2006	4.210	4.212	4.190	4.210	224,419	+0.01(+0.18%)
Jan 23, 2006	4.197	4.237	4.187	4.202	197,216	-0.01(-0.18%)
Jan 20, 2006	4.222	4.222	4.182	4.210	186,015	-0.01(-0.36%)
Jan 19, 2006	4.212	4.234	4.182	4.225	226,419	+0.04(+0.90%)
Jan 18, 2006	4.200	4.225	4.187	4.187	218,418	-0.03(-0.65%)
Jan 17, 2006	4.212	4.222	4.150	4.215	240,420	+0.01(+0.18%)
Jan 13, 2006	4.175	4.207	4.150	4.207	324,827	+0.04(+1.08%)
Jan 12, 2006	4.187	4.216	4.150	4.162	241,220	-0.01(-0.30%)
Jan 11, 2006	4.155	4.195	4.140	4.175	170,814	+0.02(+0.36%)
Jan 10, 2006	4.155	4.165	4.125	4.160	187,616	+0.03(+0.66%)
Jan 09, 2006	4.150	4.165	4.102	4.132	247,221	-0.02(-0.42%)
Jan 06, 2006	4.157	4.167	4.110	4.150	344,429	+0.00(+0.12%)
Jan 05, 2006	4.085	4.145	4.081	4.145	205,617	+0.05(+1.10%)
Jan 04, 2006	4.150	4.179	4.075	4.100	248,421	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.