Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.279 6.397 6.275 6.385 258,851 +0.10(+1.55%)
Jan 30, 2006 6.446 6.462 6.275 6.287 279,766 -0.16(-2.52%)
Jan 27, 2006 6.482 6.482 6.442 6.450 97,684 -0.02(-0.25%)
Jan 26, 2006 6.417 6.499 6.328 6.466 214,807 +0.05(+0.76%)
Jan 25, 2006 6.389 6.433 6.389 6.417 70,126 +0.01(+0.13%)
Jan 24, 2006 6.320 6.478 6.320 6.409 119,583 +0.07(+1.02%)
Jan 23, 2006 6.385 6.409 6.340 6.344 149,848 -0.07(-1.01%)
Jan 20, 2006 6.340 6.413 6.328 6.409 126,965 +0.06(+0.90%)
Jan 19, 2006 6.308 6.368 6.295 6.352 97,684 +0.05(+0.84%)
Jan 18, 2006 6.303 6.316 6.299 6.299 97,192 -0.01(-0.19%)
Jan 17, 2006 6.303 6.344 6.279 6.312 200,535 -0.02(-0.38%)
Jan 13, 2006 6.356 6.368 6.303 6.336 124,996 -0.01(-0.19%)
Jan 12, 2006 6.401 6.417 6.324 6.348 63,974 -0.07(-1.08%)
Jan 11, 2006 6.405 6.466 6.405 6.417 120,813 -0.02(-0.38%)
Jan 10, 2006 6.466 6.482 6.442 6.442 72,832 -0.04(-0.63%)
Jan 09, 2006 6.490 6.494 6.442 6.482 116,138 -0.00(-0.06%)
Jan 06, 2006 6.438 6.486 6.429 6.486 135,330 +0.05(+0.76%)
Jan 05, 2006 6.425 6.446 6.401 6.438 107,772 +0.02(+0.32%)
Jan 04, 2006 6.324 6.462 6.324 6.417 293,545 -0.01(-0.13%)
Jan 03, 2006 6.438 6.494 6.421 6.425 87,103 -0.01(-0.13%)
Dec 30, 2005 6.490 6.499 6.429 6.433 94,239 -0.02(-0.25%)
Dec 29, 2005 6.442 6.478 6.381 6.450 78,491 +0.01(+0.19%)
Dec 28, 2005 6.381 6.442 6.377 6.438 55,854 +0.06(+0.96%)
Dec 27, 2005 6.340 6.401 6.328 6.377 120,321 +0.00(+0.06%)
Dec 23, 2005 6.328 6.385 6.328 6.373 134,838 +0.03(+0.51%)
Dec 22, 2005 6.308 6.364 6.308 6.340 158,214 +0.02(+0.32%)
Dec 21, 2005 6.340 6.401 6.303 6.320 129,179 -0.02(-0.32%)
Dec 20, 2005 6.328 6.373 6.320 6.340 121,059 +0.00(+0.00%)
Dec 19, 2005 6.381 6.381 6.340 6.340 92,025 -0.00(-0.06%)
Dec 16, 2005 6.344 6.344 6.321 6.344 87,596 -0.01(-0.20%)
Dec 15, 2005 6.340 6.356 6.316 6.356 72,094 +0.03(+0.45%)
Dec 14, 2005 6.291 6.348 6.291 6.328 170,270 -0.00(-0.06%)
Dec 13, 2005 6.263 6.336 6.263 6.332 254,914 +0.07(+1.10%)
Dec 12, 2005 6.267 6.291 6.242 6.263 117,614 +0.00(+0.00%)
Dec 09, 2005 6.242 6.279 6.242 6.263 96,208 -0.00(-0.06%)
Dec 08, 2005 6.279 6.279 6.247 6.267 159,936 -0.04(-0.64%)
Dec 07, 2005 6.287 6.340 6.259 6.308 122,289 +0.03(+0.52%)
Dec 06, 2005 6.242 6.286 6.238 6.275 64,712 +0.02(+0.32%)
Dec 05, 2005 6.238 6.283 6.238 6.255 63,236 +0.01(+0.20%)
Dec 02, 2005 6.242 6.279 6.242 6.242 65,697 -0.02(-0.26%)
Dec 01, 2005 6.279 6.279 6.255 6.259 88,088 -0.02(-0.32%)
Nov 30, 2005 6.287 6.299 6.255 6.279 94,239 -0.01(-0.13%)
Nov 29, 2005 6.242 6.320 6.242 6.287 97,438 +0.02(+0.39%)
Nov 28, 2005 6.247 6.267 6.206 6.263 102,113 +0.02(+0.26%)
Nov 25, 2005 6.255 6.279 6.230 6.247 110,971 +0.00(+0.07%)
Nov 23, 2005 6.259 6.259 6.206 6.242 72,094 -0.02(-0.26%)
Nov 22, 2005 6.238 6.259 6.218 6.259 76,277 +0.00(+0.00%)
Nov 21, 2005 6.214 6.259 6.177 6.259 202,750 +0.05(+0.85%)
Nov 18, 2005 6.230 6.230 6.186 6.206 133,608 +0.02(+0.26%)
Nov 17, 2005 6.218 6.218 6.137 6.190 102,113 +0.04(+0.73%)
Nov 16, 2005 6.137 6.182 6.129 6.145 131,886 -0.03(-0.46%)
Nov 15, 2005 6.137 6.186 6.121 6.173 124,996 +0.03(+0.46%)
Nov 14, 2005 6.169 6.177 6.104 6.145 135,330 -0.04(-0.72%)
Nov 11, 2005 6.177 6.206 6.157 6.190 124,504 +0.03(+0.53%)
Nov 10, 2005 6.198 6.210 6.149 6.157 54,624 -0.02(-0.39%)
Nov 09, 2005 6.255 6.283 6.177 6.182 101,621 -0.07(-1.17%)
Nov 08, 2005 6.190 6.255 6.190 6.255 172,977 +0.09(+1.38%)
Nov 07, 2005 6.096 6.198 6.088 6.169 287,639 +0.07(+1.20%)
Nov 04, 2005 6.092 6.096 6.080 6.096 65,204 +0.00(+0.07%)
Nov 03, 2005 6.092 6.096 6.068 6.092 135,823 +0.02(+0.27%)
Nov 02, 2005 6.080 6.088 6.060 6.076 119,337 -0.01(-0.20%)
Nov 01, 2005 6.092 6.096 6.051 6.088 109,249 +0.02(+0.40%)
Oct 31, 2005 6.076 6.084 6.039 6.064 173,469 -0.03(-0.47%)
Oct 28, 2005 6.076 6.092 6.056 6.092 93,255 +0.04(+0.60%)
Oct 27, 2005 6.060 6.060 6.027 6.056 52,163 +0.04(+0.61%)
Oct 26, 2005 6.076 6.088 6.007 6.019 127,457 -0.07(-1.13%)
Oct 25, 2005 6.068 6.096 6.068 6.088 134,838 +0.02(+0.40%)
Oct 24, 2005 6.084 6.084 6.056 6.064 48,965 +0.02(+0.34%)
Oct 21, 2005 6.007 6.047 6.002 6.043 127,703 +0.03(+0.47%)
Oct 20, 2005 5.999 6.061 5.999 6.015 141,728 -0.02(-0.34%)
Oct 19, 2005 6.007 6.068 6.007 6.035 136,069 -0.05(-0.80%)
Oct 18, 2005 6.076 6.108 6.035 6.084 165,349 -0.01(-0.20%)
Oct 17, 2005 6.112 6.153 6.076 6.096 138,775 -0.02(-0.27%)
Oct 14, 2005 6.137 6.190 6.088 6.112 140,744 -0.03(-0.53%)
Oct 13, 2005 6.198 6.238 6.116 6.145 226,125 -0.08(-1.24%)
Oct 12, 2005 6.287 6.299 6.218 6.222 161,412 -0.07(-1.03%)
Oct 11, 2005 6.299 6.324 6.287 6.287 179,621 -0.04(-0.71%)
Oct 10, 2005 6.364 6.364 6.283 6.332 71,110 +0.01(+0.13%)
Oct 07, 2005 6.340 6.344 6.316 6.324 225,633 -0.02(-0.32%)
Oct 06, 2005 6.287 6.344 6.271 6.344 113,678 +0.06(+0.97%)
Oct 05, 2005 6.316 6.332 6.279 6.283 94,485 -0.01(-0.19%)
Oct 04, 2005 6.259 6.324 6.259 6.295 141,236 +0.01(+0.13%)
Oct 03, 2005 6.336 6.336 6.247 6.287 109,002 -0.01(-0.13%)
Sep 30, 2005 6.234 6.299 6.234 6.295 89,564 +0.04(+0.58%)
Sep 29, 2005 6.218 6.259 6.198 6.259 98,914 +0.04(+0.72%)
Sep 28, 2005 6.165 6.226 6.165 6.214 125,734 +0.02(+0.33%)
Sep 27, 2005 6.173 6.198 6.125 6.194 185,526 +0.06(+0.99%)
Sep 26, 2005 6.145 6.198 6.125 6.133 124,258 -0.01(-0.13%)
Sep 23, 2005 6.141 6.169 6.121 6.141 164,857 -0.04(-0.59%)
Sep 22, 2005 6.279 6.283 6.137 6.177 204,226 -0.09(-1.36%)
Sep 21, 2005 6.251 6.295 6.226 6.263 95,961 +0.03(+0.46%)
Sep 20, 2005 6.218 6.242 6.210 6.234 84,643 +0.02(+0.33%)
Sep 19, 2005 6.214 6.237 6.190 6.214 67,173 -0.01(-0.13%)
Sep 16, 2005 6.267 6.222 6.222 6.222 139,021 -0.04(-0.65%)
Sep 15, 2005 6.299 6.324 6.259 6.263 116,876 -0.07(-1.03%)
Sep 14, 2005 6.360 6.381 6.283 6.328 226,617 -0.05(-0.76%)
Sep 13, 2005 6.332 6.381 6.332 6.377 187,002 +0.04(+0.64%)
Sep 12, 2005 6.360 6.377 6.303 6.336 61,760 -0.00(-0.06%)
Sep 09, 2005 6.352 6.352 6.324 6.340 56,592 +0.00(+0.06%)
Sep 08, 2005 6.360 6.360 6.303 6.336 110,971 -0.02(-0.26%)
Sep 07, 2005 6.348 6.352 6.324 6.352 76,769 +0.03(+0.45%)
Sep 06, 2005 6.340 6.340 6.305 6.324 122,043 +0.02(+0.39%)
Sep 02, 2005 6.251 6.299 6.251 6.299 103,343 +0.03(+0.52%)
Sep 01, 2005 6.238 6.267 6.230 6.267 194,876 +0.04(+0.59%)
Aug 31, 2005 6.202 6.242 6.202 6.230 156,491 +0.02(+0.26%)
Aug 30, 2005 6.218 6.218 6.190 6.214 200,535 +0.01(+0.13%)
Aug 29, 2005 6.226 6.238 6.153 6.206 250,239 -0.02(-0.26%)
Aug 26, 2005 6.218 6.222 6.214 6.222 78,245 -0.00(-0.07%)
Aug 25, 2005 6.226 6.234 6.210 6.226 109,495 +0.00(+0.07%)
Aug 24, 2005 6.218 6.234 6.210 6.222 161,166 +0.01(+0.13%)
Aug 23, 2005 6.210 6.226 6.202 6.214 133,362 +0.00(+0.07%)
Aug 22, 2005 6.267 6.267 6.206 6.210 202,750 -0.06(-0.91%)
Aug 19, 2005 6.194 6.352 6.177 6.267 392,705 +0.08(+1.31%)
Aug 18, 2005 6.157 6.210 6.157 6.186 146,157 +0.03(+0.46%)
Aug 17, 2005 6.165 6.177 6.149 6.157 68,895 -0.02(-0.26%)
Aug 16, 2005 6.161 6.186 6.153 6.173 118,845 +0.00(+0.07%)
Aug 15, 2005 6.177 6.177 6.157 6.169 63,236 +0.00(+0.07%)
Aug 12, 2005 6.161 6.169 6.153 6.165 68,157 +0.02(+0.40%)
Aug 11, 2005 6.177 6.177 6.141 6.141 72,094 +0.00(+0.00%)
Aug 10, 2005 6.129 6.161 6.112 6.141 79,722 -0.04(-0.72%)
Aug 09, 2005 6.161 6.186 6.149 6.186 159,936 +0.02(+0.26%)
Aug 08, 2005 6.222 6.222 6.157 6.169 96,454 -0.05(-0.85%)
Aug 05, 2005 6.198 6.226 6.169 6.222 76,769 +0.00(+0.07%)
Aug 04, 2005 6.226 6.226 6.190 6.218 84,889 +0.00(+0.00%)
Aug 03, 2005 6.218 6.234 6.202 6.218 122,289 +0.00(+0.00%)
Aug 02, 2005 6.198 6.222 6.177 6.218 146,403 +0.03(+0.53%)
Aug 01, 2005 6.279 6.279 6.165 6.186 192,169 -0.05(-0.78%)
Jul 29, 2005 6.202 6.234 6.198 6.234 91,040 +0.02(+0.39%)
Jul 28, 2005 6.218 6.234 6.198 6.210 84,151 +0.00(+0.07%)
Jul 27, 2005 6.173 6.206 6.173 6.206 117,860 +0.03(+0.46%)
Jul 26, 2005 6.157 6.177 6.157 6.177 107,280 +0.03(+0.53%)
Jul 25, 2005 6.141 6.157 6.137 6.145 80,214 -0.01(-0.13%)
Jul 22, 2005 6.137 6.153 6.137 6.153 177,160 +0.02(+0.40%)
Jul 21, 2005 6.133 6.149 6.121 6.129 132,132 -0.02(-0.26%)
Jul 20, 2005 6.149 6.165 6.112 6.145 280,750 -0.01(-0.13%)
Jul 19, 2005 6.116 6.153 6.096 6.153 159,936 +0.04(+0.60%)
Jul 18, 2005 6.190 6.190 6.104 6.116 298,958 -0.07(-1.18%)
Jul 15, 2005 6.169 6.198 6.169 6.190 84,889 +0.02(+0.26%)
Jul 14, 2005 6.206 6.206 6.169 6.173 124,750 -0.03(-0.52%)
Jul 13, 2005 6.234 6.247 6.198 6.206 166,334 -0.07(-1.16%)
Jul 12, 2005 6.234 6.299 6.229 6.279 139,021 +0.02(+0.39%)
Jul 11, 2005 6.279 6.279 6.230 6.255 183,804 -0.00(-0.06%)
Jul 08, 2005 6.251 6.283 6.230 6.259 193,400 +0.01(+0.13%)
Jul 07, 2005 6.255 6.271 6.247 6.251 139,021 -0.00(-0.07%)
Jul 06, 2005 6.226 6.255 6.218 6.255 145,665 +0.02(+0.33%)
Jul 05, 2005 6.218 6.238 6.202 6.234 163,627 +0.02(+0.26%)
Jul 01, 2005 6.202 6.222 6.198 6.218 225,141 +0.02(+0.26%)
Jun 30, 2005 6.169 6.226 6.161 6.202 305,109 +0.03(+0.53%)
Jun 29, 2005 6.129 6.173 6.104 6.169 221,942 +0.04(+0.73%)
Jun 28, 2005 6.173 6.177 6.112 6.125 235,721 -0.03(-0.53%)
Jun 27, 2005 6.141 6.165 6.137 6.157 56,592 +0.01(+0.20%)
Jun 24, 2005 6.153 6.157 6.129 6.145 160,920 -0.00(-0.07%)
Jun 23, 2005 6.125 6.153 6.121 6.149 184,050 +0.02(+0.40%)
Jun 22, 2005 6.125 6.137 6.116 6.125 179,128 +0.02(+0.27%)
Jun 21, 2005 6.112 6.145 6.096 6.108 190,447 +0.01(+0.20%)
Jun 20, 2005 6.088 6.104 6.084 6.096 153,047 +0.02(+0.33%)
Jun 17, 2005 6.084 6.096 6.068 6.076 107,034 +0.00(+0.07%)
Jun 16, 2005 6.088 6.096 6.064 6.072 148,618 -0.00(-0.07%)
Jun 15, 2005 6.096 6.104 6.060 6.076 129,917 -0.02(-0.33%)
Jun 14, 2005 6.088 6.100 6.076 6.096 146,895 +0.03(+0.47%)
Jun 13, 2005 6.060 6.068 6.039 6.068 127,457 +0.00(+0.07%)
Jun 10, 2005 6.039 6.064 6.039 6.064 134,100 +0.02(+0.34%)
Jun 09, 2005 6.060 6.060 6.035 6.043 226,617 -0.02(-0.27%)
Jun 08, 2005 6.080 6.080 6.039 6.060 251,469 -0.04(-0.73%)
Jun 07, 2005 6.084 6.104 6.060 6.104 163,627 +0.05(+0.81%)
Jun 06, 2005 6.051 6.080 6.035 6.056 133,362 -0.01(-0.13%)
Jun 03, 2005 6.072 6.088 6.039 6.064 249,008 -0.01(-0.13%)
Jun 02, 2005 6.007 6.072 6.007 6.072 247,286 +0.06(+0.95%)
Jun 01, 2005 5.999 6.027 5.990 6.015 324,548 +0.02(+0.34%)
May 31, 2005 5.986 6.019 5.986 5.995 182,819 +0.01(+0.14%)
May 27, 2005 5.995 6.019 5.978 5.986 91,286 -0.01(-0.14%)
May 26, 2005 5.999 6.019 5.986 5.995 117,614 -0.00(-0.00%)
May 25, 2005 6.003 6.019 5.986 5.995 140,990 -0.02(-0.33%)
May 24, 2005 5.995 6.015 5.990 6.015 128,933 +0.01(+0.20%)
May 23, 2005 5.999 6.011 5.978 6.003 97,192 +0.01(+0.20%)
May 20, 2005 6.015 6.015 5.982 5.990 102,605 -0.03(-0.47%)
May 19, 2005 6.003 6.019 5.986 6.019 159,198 +0.02(+0.41%)
May 18, 2005 5.999 6.027 5.990 5.995 224,649 +0.00(+0.07%)
May 17, 2005 5.974 5.990 5.962 5.990 71,848 +0.02(+0.27%)
May 16, 2005 5.990 5.999 5.950 5.974 161,658 +0.01(+0.14%)
May 13, 2005 5.995 5.999 5.966 5.966 158,214 -0.02(-0.41%)
May 12, 2005 5.999 6.023 5.982 5.990 103,589 +0.00(+0.00%)
May 11, 2005 5.995 6.023 5.986 5.990 95,715 -0.03(-0.54%)
May 10, 2005 6.056 6.068 6.023 6.023 134,838 -0.01(-0.20%)
May 09, 2005 5.990 6.035 5.982 6.035 139,759 +0.05(+0.81%)
May 06, 2005 6.043 6.043 5.982 5.986 135,823 -0.04(-0.67%)
May 05, 2005 6.056 6.056 6.027 6.027 68,403 -0.01(-0.13%)
May 04, 2005 6.003 6.039 5.982 6.035 175,930 +0.05(+0.88%)
May 03, 2005 5.970 6.011 5.970 5.982 85,627 +0.00(+0.00%)
May 02, 2005 5.990 5.995 5.970 5.982 100,144 +0.00(+0.07%)
Apr 29, 2005 5.974 5.990 5.950 5.978 104,573 +0.03(+0.55%)
Apr 28, 2005 5.942 5.986 5.934 5.946 192,416 -0.00(-0.07%)
Apr 27, 2005 5.913 5.970 5.910 5.950 58,315 +0.04(+0.62%)
Apr 26, 2005 5.954 5.954 5.909 5.913 119,337 -0.02(-0.27%)
Apr 25, 2005 5.893 5.930 5.881 5.930 123,520 +0.04(+0.76%)
Apr 22, 2005 5.840 5.897 5.840 5.885 164,365 -0.00(-0.07%)
Apr 21, 2005 5.873 5.905 5.869 5.889 95,469 +0.01(+0.21%)
Apr 20, 2005 5.828 5.901 5.828 5.877 264,264 +0.01(+0.14%)
Apr 19, 2005 5.812 5.873 5.812 5.869 113,678 +0.02(+0.42%)
Apr 18, 2005 5.865 5.865 5.808 5.844 243,595 -0.01(-0.14%)
Apr 15, 2005 5.844 5.856 5.828 5.852 121,305 +0.02(+0.28%)
Apr 14, 2005 5.836 5.869 5.804 5.836 209,639 +0.00(+0.00%)
Apr 13, 2005 5.816 5.869 5.812 5.836 98,422 -0.02(-0.28%)
Apr 12, 2005 5.804 5.860 5.804 5.852 119,337 +0.04(+0.77%)
Apr 11, 2005 5.816 5.836 5.799 5.808 137,791 +0.00(+0.00%)
Apr 08, 2005 5.812 5.828 5.783 5.808 140,498 +0.00(+0.00%)
Apr 07, 2005 5.909 5.913 5.804 5.808 175,192 -0.10(-1.72%)
Apr 06, 2005 5.893 5.913 5.889 5.909 64,220 +0.02(+0.28%)
Apr 05, 2005 5.954 5.954 5.889 5.893 118,845 -0.02(-0.34%)
Apr 04, 2005 5.873 5.966 5.873 5.913 211,608 +0.05(+0.90%)
Apr 01, 2005 5.865 5.913 5.844 5.860 129,671 +0.05(+0.84%)
Mar 31, 2005 5.787 5.816 5.787 5.812 98,176 +0.04(+0.63%)
Mar 30, 2005 5.714 5.787 5.714 5.775 133,854 +0.02(+0.35%)
Mar 29, 2005 5.771 5.775 5.718 5.755 149,602 +0.01(+0.14%)
Mar 28, 2005 5.751 5.775 5.730 5.747 183,065 -0.01(-0.21%)
Mar 24, 2005 5.747 5.783 5.722 5.759 104,327 +0.05(+0.93%)
Mar 23, 2005 5.808 5.808 5.698 5.706 309,784 -0.11(-1.82%)
Mar 22, 2005 5.852 5.852 5.799 5.812 72,586 -0.03(-0.49%)
Mar 21, 2005 5.836 5.860 5.812 5.840 324,794 -0.01(-0.24%)
Mar 18, 2005 5.832 5.854 5.791 5.854 200,535 +0.03(+0.45%)
Mar 17, 2005 5.783 5.828 5.783 5.828 70,126 +0.04(+0.70%)
Mar 16, 2005 5.791 5.808 5.755 5.787 121,797 -0.00(-0.07%)
Mar 15, 2005 5.852 5.852 5.791 5.791 176,422 -0.04(-0.63%)
Mar 14, 2005 5.844 5.844 5.804 5.828 150,586 -0.01(-0.21%)
Mar 11, 2005 5.893 5.893 5.832 5.840 70,618 -0.04(-0.69%)
Mar 10, 2005 5.836 5.881 5.836 5.881 144,681 +0.05(+0.91%)
Mar 09, 2005 5.917 5.930 5.824 5.828 274,106 -0.17(-2.78%)
Mar 08, 2005 5.982 5.995 5.974 5.995 123,274 +0.02(+0.27%)
Mar 07, 2005 5.950 5.978 5.946 5.978 189,955 +0.03(+0.48%)
Mar 04, 2005 5.946 5.978 5.942 5.950 110,971 +0.01(+0.14%)
Mar 03, 2005 5.930 5.954 5.925 5.942 138,775 +0.02(+0.27%)
Mar 02, 2005 5.917 5.942 5.901 5.925 234,245 +0.01(+0.14%)
Mar 01, 2005 5.986 5.986 5.917 5.917 308,554 -0.04(-0.75%)
Feb 28, 2005 5.974 5.982 5.954 5.962 184,296 +0.01(+0.20%)
Feb 25, 2005 5.905 5.950 5.905 5.950 153,047 +0.05(+0.83%)
Feb 24, 2005 5.897 5.913 5.860 5.901 203,734 +0.04(+0.76%)
Feb 23, 2005 5.836 5.873 5.836 5.856 169,778 +0.00(+0.07%)
Feb 22, 2005 5.848 5.881 5.824 5.852 297,482 +0.00(+0.07%)
Feb 18, 2005 5.913 5.913 5.848 5.848 219,728 -0.07(-1.10%)
Feb 17, 2005 5.954 5.966 5.913 5.913 124,996 -0.04(-0.75%)
Feb 16, 2005 5.970 5.974 5.950 5.958 134,100 -0.02(-0.27%)
Feb 15, 2005 6.011 6.011 5.905 5.974 602,591 -0.06(-1.01%)
Feb 14, 2005 6.076 6.076 6.015 6.035 233,753 -0.06(-0.93%)
Feb 11, 2005 6.088 6.092 6.060 6.092 150,094 +0.01(+0.20%)
Feb 10, 2005 6.080 6.092 6.056 6.080 209,639 +0.00(+0.00%)
Feb 09, 2005 6.064 6.096 6.064 6.080 326,270 -0.01(-0.20%)
Feb 08, 2005 6.076 6.104 6.076 6.092 191,185 +0.01(+0.13%)
Feb 07, 2005 6.064 6.092 6.064 6.084 101,621 +0.00(+0.07%)
Feb 04, 2005 6.056 6.084 6.056 6.080 190,693 +0.00(+0.07%)
Feb 03, 2005 6.092 6.092 6.035 6.076 143,204 +0.03(+0.54%)
Feb 02, 2005 6.035 6.064 6.027 6.043 143,696 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.