Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.112 6.183 6.096 6.141 462,455 +0.04(+0.68%)
Jan 29, 2004 6.121 6.121 6.058 6.100 433,777 -0.03(-0.54%)
Jan 28, 2004 6.170 6.179 6.125 6.133 401,244 -0.01(-0.20%)
Jan 27, 2004 6.083 6.146 6.079 6.146 619,820 +0.06(+1.02%)
Jan 26, 2004 6.079 6.100 6.058 6.083 734,048 +0.05(+0.89%)
Jan 23, 2004 6.025 6.054 6.017 6.029 337,382 +0.00(+0.07%)
Jan 22, 2004 6.038 6.058 6.004 6.025 356,420 +0.00(+0.00%)
Jan 21, 2004 6.017 6.038 6.000 6.025 377,868 +0.00(+0.07%)
Jan 20, 2004 6.046 6.067 6.021 6.021 594,516 -0.04(-0.68%)
Jan 16, 2004 6.063 6.063 6.021 6.063 294,486 +0.01(+0.21%)
Jan 15, 2004 6.075 6.075 6.046 6.050 258,338 -0.01(-0.14%)
Jan 14, 2004 6.067 6.079 6.038 6.058 373,771 -0.02(-0.27%)
Jan 13, 2004 6.017 6.075 6.017 6.075 303,162 +0.04(+0.62%)
Jan 12, 2004 6.017 6.042 5.984 6.038 384,134 +0.03(+0.55%)
Jan 09, 2004 5.980 6.025 5.967 6.004 344,130 +0.05(+0.77%)
Jan 08, 2004 5.901 5.959 5.897 5.959 440,043 +0.06(+0.98%)
Jan 07, 2004 5.913 5.921 5.880 5.901 682,476 -0.01(-0.14%)
Jan 06, 2004 5.834 5.909 5.834 5.909 525,834 +0.06(+1.06%)
Jan 05, 2004 5.809 5.847 5.809 5.847 535,715 +0.04(+0.71%)
Jan 02, 2004 5.785 5.805 5.768 5.805 347,745 +0.02(+0.36%)
Dec 31, 2003 5.789 5.801 5.755 5.785 1,070,225 +0.01(+0.22%)
Dec 30, 2003 5.780 5.789 5.751 5.772 415,221 -0.01(-0.14%)
Dec 29, 2003 5.755 5.797 5.747 5.780 397,870 +0.01(+0.22%)
Dec 26, 2003 5.785 5.789 5.739 5.768 251,350 -0.02(-0.36%)
Dec 24, 2003 5.776 5.797 5.776 5.789 214,478 +0.00(+0.00%)
Dec 23, 2003 5.768 5.797 5.760 5.789 447,754 +0.04(+0.65%)
Dec 22, 2003 5.772 5.801 5.747 5.751 367,988 -0.03(-0.50%)
Dec 19, 2003 5.776 5.793 5.743 5.780 486,794 -0.00(-0.07%)
Dec 18, 2003 5.768 5.797 5.768 5.785 410,160 +0.04(+0.65%)
Dec 17, 2003 5.735 5.793 5.735 5.747 570,176 +0.01(+0.14%)
Dec 16, 2003 5.714 5.735 5.714 5.739 525,593 +0.01(+0.22%)
Dec 15, 2003 5.739 5.739 5.710 5.726 362,686 +0.00(+0.00%)
Dec 12, 2003 5.726 5.768 5.714 5.726 437,392 -0.00(-0.07%)
Dec 11, 2003 5.731 5.768 5.718 5.731 393,532 -0.01(-0.22%)
Dec 10, 2003 5.760 5.760 5.735 5.743 443,176 -0.05(-0.86%)
Dec 09, 2003 5.785 5.805 5.785 5.793 529,449 +0.02(+0.29%)
Dec 08, 2003 5.789 5.801 5.764 5.776 390,640 -0.02(-0.43%)
Dec 05, 2003 5.785 5.814 5.785 5.801 372,807 +0.02(+0.43%)
Dec 04, 2003 5.768 5.789 5.747 5.776 256,410 +0.00(+0.07%)
Dec 03, 2003 5.768 5.785 5.747 5.772 329,189 -0.01(-0.14%)
Dec 02, 2003 5.751 5.797 5.747 5.780 482,216 +0.02(+0.36%)
Dec 01, 2003 5.731 5.760 5.731 5.760 336,659 +0.02(+0.43%)
Nov 28, 2003 5.743 5.747 5.722 5.735 104,829 +0.02(+0.29%)
Nov 26, 2003 5.760 5.760 5.726 5.718 207,008 -0.01(-0.22%)
Nov 25, 2003 5.797 5.797 5.722 5.731 327,502 -0.01(-0.14%)
Nov 24, 2003 5.776 5.780 5.739 5.739 223,154 -0.04(-0.65%)
Nov 21, 2003 5.768 5.785 5.760 5.776 303,162 +0.01(+0.22%)
Nov 20, 2003 5.768 5.780 5.747 5.764 286,052 +0.03(+0.58%)
Nov 19, 2003 5.747 5.747 5.731 5.731 186,283 -0.02(-0.43%)
Nov 18, 2003 5.735 5.760 5.731 5.755 678,862 +0.00(+0.00%)
Nov 17, 2003 5.768 5.772 5.735 5.755 248,458 +0.02(+0.29%)
Nov 14, 2003 5.776 5.776 5.731 5.739 179,294 -0.02(-0.43%)
Nov 13, 2003 5.735 5.764 5.731 5.764 361,240 +0.03(+0.51%)
Nov 12, 2003 5.739 5.764 5.735 5.735 233,035 -0.05(-0.86%)
Nov 11, 2003 5.776 5.785 5.772 5.785 214,960 +0.01(+0.14%)
Nov 10, 2003 5.789 5.793 5.776 5.776 185,560 +0.00(+0.07%)
Nov 07, 2003 5.822 5.822 5.772 5.772 260,748 -0.04(-0.64%)
Nov 06, 2003 5.809 5.826 5.801 5.809 265,086 -0.00(-0.07%)
Nov 05, 2003 5.772 5.826 5.785 5.814 661,751 +0.01(+0.21%)
Nov 04, 2003 5.772 5.818 5.772 5.801 393,465 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.