Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.14 +0.31 (+2.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.250	5.600		5.600	147,056	+0.32(+6.06%)
Jan 28, 2022	5.070	5.280	5.070	5.280	69,706	+0.15(+2.92%)
Jan 27, 2022	5.260	5.320	5.110	5.130	69,478	-0.14(-2.66%)
Jan 26, 2022	5.390	5.480	5.210	5.270	55,359	-0.07(-1.31%)
Jan 25, 2022	5.320	5.400	5.220	5.340	99,965	-0.07(-1.29%)
Jan 24, 2022	5.140	5.410	5.050	5.410	184,248	+0.04(+0.74%)
Jan 21, 2022	5.460	5.510	5.330	5.370	200,468	-0.15(-2.72%)
Jan 20, 2022	5.620	5.770	5.510	5.520	136,634	-0.10(-1.78%)
Jan 19, 2022	5.780	5.820	5.620	5.620	175,148	-0.15(-2.60%)
Jan 18, 2022	5.800	5.950	5.760	5.770	269,716	-0.22(-3.67%)
Jan 17, 2022	6.000	6.000	5.970	5.990	29,389	-0.03(-0.50%)
Jan 14, 2022	6.010	6.040	5.900	6.020	160,187	+0.01(+0.17%)
Jan 13, 2022	6.110	6.150	6.000	6.010	80,347	-0.13(-2.12%)
Jan 12, 2022	6.270	6.360	6.140	6.140	96,962	-0.13(-2.07%)
Jan 11, 2022	6.190	6.340	6.130	6.270	131,576	+0.04(+0.64%)
Jan 10, 2022	6.180	6.270	6.070	6.230	147,465	+0.20(+3.32%)
Jan 07, 2022	5.980	6.170	5.980	6.030	52,089	+0.02(+0.33%)
Jan 06, 2022	6.130	6.140	5.940	6.010	116,113	-0.11(-1.80%)
Jan 05, 2022	6.350	6.400	6.080	6.120	211,792	-0.23(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.