Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 -0.030 (-0.51%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.420 6.485 6.335 6.438 9,976 +0.01(+0.15%)
Jan 30, 2023 6.438 6.447 6.410 6.429 10,483 -0.03(-0.43%)
Jan 27, 2023 6.457 6.541 6.448 6.457 8,590 -0.04(-0.58%)
Jan 26, 2023 6.504 6.551 6.495 6.495 3,773 +0.03(+0.43%)
Jan 25, 2023 6.504 6.504 6.466 6.466 2,555 -0.04(-0.58%)
Jan 24, 2023 6.476 6.513 6.471 6.504 2,682 +0.06(+0.87%)
Jan 23, 2023 6.448 6.513 6.429 6.448 5,339 -0.04(-0.58%)
Jan 20, 2023 6.326 6.616 6.326 6.485 48,138 +0.11(+1.76%)
Jan 19, 2023 6.223 6.392 6.223 6.373 16,356 +0.18(+2.87%)
Jan 18, 2023 6.186 6.242 6.186 6.195 34,472 +0.02(+0.30%)
Jan 17, 2023 6.242 6.259 6.120 6.176 11,881 -0.06(-0.90%)
Jan 13, 2023 6.298 6.298 6.214 6.232 9,938 -0.05(-0.75%)
Jan 12, 2023 6.167 6.307 6.120 6.279 35,475 +0.14(+2.36%)
Jan 11, 2023 6.134 6.162 6.069 6.134 20,979 +0.04(+0.61%)
Jan 10, 2023 6.144 6.162 6.060 6.097 53,219 -0.09(-1.51%)
Jan 09, 2023 6.181 6.304 6.162 6.190 21,083 +0.06(+0.91%)
Jan 06, 2023 6.302 6.302 6.134 6.134 15,736 -0.10(-1.64%)
Jan 05, 2023 6.284 6.284 6.200 6.237 15,502 -0.02(-0.30%)
Jan 04, 2023 6.293 6.312 6.200 6.256 43,502 -0.21(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.