Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.165 5.171 5.108 5.125 28,571 -0.02(-0.45%)
Jan 30, 2014 5.136 5.148 5.119 5.148 11,919 +0.02(+0.34%)
Jan 29, 2014 5.085 5.131 5.079 5.131 35,560 +0.05(+0.91%)
Jan 28, 2014 5.096 5.096 5.039 5.085 19,456 -0.01(-0.11%)
Jan 27, 2014 5.108 5.119 5.027 5.090 50,676 +0.02(+0.45%)
Jan 24, 2014 5.067 5.108 5.003 5.067 144,132 -0.02(-0.45%)
Jan 23, 2014 5.113 5.165 5.090 5.090 79,670 -0.02(-0.45%)
Jan 22, 2014 5.131 5.136 5.079 5.113 53,034 -0.00(-0.01%)
Jan 21, 2014 5.131 5.148 5.079 5.114 41,260 +0.01(+0.12%)
Jan 17, 2014 5.096 5.108 5.108 5.108 46,419 +0.05(+1.02%)
Jan 16, 2014 5.090 5.090 5.044 5.056 19,339 -0.01(-0.23%)
Jan 15, 2014 5.050 5.090 5.004 5.067 99,236 +0.02(+0.34%)
Jan 14, 2014 5.039 5.085 4.998 5.050 154,587 +0.03(+0.69%)
Jan 13, 2014 5.027 5.050 4.998 5.016 40,003 -0.01(-0.11%)
Jan 10, 2014 5.016 5.039 5.004 5.021 36,528 +0.03(+0.58%)
Jan 09, 2014 4.987 4.993 4.987 4.993 2,385 +0.04(+0.84%)
Jan 08, 2014 4.957 4.997 4.934 4.951 62,213 -0.02(-0.35%)
Jan 07, 2014 5.002 5.002 4.951 4.968 38,778 -0.01(-0.23%)
Jan 06, 2014 4.874 4.980 4.874 4.980 79,479 +0.06(+1.28%)
Jan 03, 2014 4.940 4.951 4.917 4.917 83,138 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.