Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.239 5.254 5.174 5.249 29,952 +0.02(+0.29%)
Jan 30, 2012 5.209 5.254 5.184 5.234 37,224 +0.04(+0.68%)
Jan 27, 2012 5.163 5.199 5.146 5.199 19,414 +0.05(+0.98%)
Jan 26, 2012 5.083 5.153 5.073 5.148 39,403 +0.08(+1.60%)
Jan 25, 2012 5.047 5.067 4.987 5.067 27,664 +0.03(+0.50%)
Jan 24, 2012 5.042 5.047 4.977 5.042 30,785 -0.01(-0.10%)
Jan 23, 2012 5.037 5.052 5.027 5.047 21,079 +0.00(+0.00%)
Jan 20, 2012 5.032 5.047 5.007 5.047 34,192 +0.02(+0.30%)
Jan 19, 2012 5.002 5.047 5.002 5.032 42,384 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.936 5.002 46,327 +0.05(+0.92%)
Jan 17, 2012 4.951 4.992 4.916 4.956 22,389 +0.01(+0.10%)
Jan 13, 2012 4.951 4.971 4.941 4.951 7,628 +0.01(+0.20%)
Jan 12, 2012 4.916 4.956 4.881 4.941 25,026 +0.03(+0.62%)
Jan 11, 2012 4.875 4.961 4.870 4.911 17,093 +0.03(+0.65%)
Jan 10, 2012 4.889 4.924 4.854 4.879 21,244 +0.00(+0.00%)
Jan 09, 2012 4.834 4.879 4.834 4.879 25,577 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,073 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.743 4.824 48,390 -0.01(-0.21%)
Jan 04, 2012 4.763 4.834 4.763 4.834 35,986 +0.08(+1.58%)
Dec 30, 2011 4.678 4.773 4.678 4.758 13,935 +0.08(+1.61%)
Dec 29, 2011 4.638 4.683 4.633 4.683 15,582 +0.05(+0.98%)
Dec 28, 2011 4.683 4.713 4.638 4.638 49,198 -0.04(-0.75%)
Dec 27, 2011 4.658 4.738 4.648 4.673 27,991 +0.00(+0.00%)
Dec 22, 2011 4.673 4.673 4.673 4.673 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,047 +0.02(+0.34%)
Dec 20, 2011 4.648 4.658 4.603 4.632 26,500 -0.02(-0.44%)
Dec 19, 2011 4.623 4.653 4.613 4.653 16,599 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,641 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.567 4.628 22,936 -0.01(-0.11%)
Dec 14, 2011 4.567 4.633 4.567 4.633 24,868 +0.06(+1.21%)
Dec 13, 2011 4.567 4.583 4.552 4.578 13,755 +0.02(+0.33%)
Dec 12, 2011 4.552 4.588 4.552 4.562 16,731 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.557 4.557 10,460 -0.01(-0.11%)
Dec 08, 2011 4.562 4.583 4.557 4.562 11,266 -0.00(-0.08%)
Dec 07, 2011 4.546 4.581 4.541 4.566 17,815 +0.00(+0.00%)
Dec 06, 2011 4.531 4.566 4.526 4.566 11,474 +0.01(+0.33%)
Dec 05, 2011 4.566 4.586 4.521 4.551 28,825 -0.01(-0.33%)
Dec 02, 2011 4.551 4.591 4.541 4.566 24,283 +0.02(+0.55%)
Dec 01, 2011 4.536 4.566 4.531 4.541 30,112 +0.01(+0.33%)
Nov 30, 2011 4.521 4.531 4.501 4.526 61,418 +0.00(+0.00%)
Nov 29, 2011 4.556 4.556 4.521 4.526 9,740 -0.04(-0.89%)
Nov 28, 2011 4.591 4.591 4.521 4.567 25,234 -0.01(-0.21%)
Nov 25, 2011 4.556 4.576 4.556 4.576 8,207 +0.02(+0.44%)
Nov 23, 2011 4.546 4.566 4.531 4.556 8,707 +0.00(+0.00%)
Nov 22, 2011 4.521 4.556 4.491 4.556 28,713 +0.02(+0.55%)
Nov 21, 2011 4.541 4.551 4.511 4.531 17,057 -0.02(-0.44%)
Nov 18, 2011 4.541 4.551 4.516 4.551 13,798 +0.02(+0.44%)
Nov 17, 2011 4.526 4.551 4.526 4.531 15,493 +0.01(+0.22%)
Nov 16, 2011 4.511 4.551 4.491 4.521 22,601 +0.03(+0.61%)
Nov 15, 2011 4.596 4.596 4.481 4.494 95,147 -0.10(-2.12%)
Nov 14, 2011 4.611 4.621 4.576 4.591 13,411 -0.01(-0.21%)
Nov 11, 2011 4.601 4.636 4.595 4.601 10,174 -0.00(-0.00%)
Nov 10, 2011 4.591 4.606 4.576 4.601 12,472 +0.00(+0.11%)
Nov 09, 2011 4.586 4.636 4.566 4.596 6,806 +0.01(+0.14%)
Nov 08, 2011 4.599 4.599 4.589 4.589 10,372 -0.01(-0.22%)
Nov 07, 2011 4.599 4.599 4.545 4.599 20,406 +0.01(+0.33%)
Nov 04, 2011 4.575 4.599 4.505 4.584 8,711 -0.01(-0.32%)
Nov 03, 2011 4.570 4.599 4.560 4.599 10,400 +0.02(+0.54%)
Nov 02, 2011 4.614 4.614 4.550 4.575 19,259 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.