PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.239 5.254 5.174 5.249 29,952 +0.02(+0.29%)
Jan 30, 2012 5.209 5.254 5.184 5.234 37,224 +0.04(+0.68%)
Jan 27, 2012 5.163 5.199 5.146 5.199 19,414 +0.05(+0.98%)
Jan 26, 2012 5.083 5.153 5.073 5.148 39,403 +0.08(+1.60%)
Jan 25, 2012 5.047 5.067 4.987 5.067 27,664 +0.03(+0.50%)
Jan 24, 2012 5.042 5.047 4.977 5.042 30,785 -0.01(-0.10%)
Jan 23, 2012 5.037 5.052 5.027 5.047 21,079 +0.00(+0.00%)
Jan 20, 2012 5.032 5.047 5.007 5.047 34,192 +0.02(+0.30%)
Jan 19, 2012 5.002 5.047 5.002 5.032 42,384 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.936 5.002 46,327 +0.05(+0.92%)
Jan 17, 2012 4.951 4.992 4.916 4.956 22,389 +0.01(+0.10%)
Jan 13, 2012 4.951 4.971 4.941 4.951 7,628 +0.01(+0.20%)
Jan 12, 2012 4.916 4.956 4.881 4.941 25,026 +0.03(+0.62%)
Jan 11, 2012 4.875 4.961 4.870 4.911 17,093 +0.03(+0.65%)
Jan 10, 2012 4.889 4.924 4.854 4.879 21,244 +0.00(+0.00%)
Jan 09, 2012 4.834 4.879 4.834 4.879 25,577 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,073 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.743 4.824 48,390 -0.01(-0.21%)
Jan 04, 2012 4.763 4.834 4.763 4.834 35,986 +0.08(+1.58%)
Dec 30, 2011 4.678 4.773 4.678 4.758 13,935 +0.08(+1.61%)
Dec 29, 2011 4.638 4.683 4.633 4.683 15,582 +0.05(+0.98%)
Dec 28, 2011 4.683 4.713 4.638 4.638 49,198 -0.04(-0.75%)
Dec 27, 2011 4.658 4.738 4.648 4.673 27,991 +0.00(+0.00%)
Dec 22, 2011 4.673 4.673 4.673 4.673 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,047 +0.02(+0.34%)
Dec 20, 2011 4.648 4.658 4.603 4.632 26,500 -0.02(-0.44%)
Dec 19, 2011 4.623 4.653 4.613 4.653 16,599 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,641 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.567 4.628 22,936 -0.01(-0.11%)
Dec 14, 2011 4.567 4.633 4.567 4.633 24,868 +0.06(+1.21%)
Dec 13, 2011 4.567 4.583 4.552 4.578 13,755 +0.02(+0.33%)
Dec 12, 2011 4.552 4.588 4.552 4.562 16,731 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.557 4.557 10,460 -0.01(-0.11%)
Dec 08, 2011 4.562 4.583 4.557 4.562 11,266 -0.00(-0.08%)
Dec 07, 2011 4.546 4.581 4.541 4.566 17,815 +0.00(+0.00%)
Dec 06, 2011 4.531 4.566 4.526 4.566 11,474 +0.01(+0.33%)
Dec 05, 2011 4.566 4.586 4.521 4.551 28,825 -0.01(-0.33%)
Dec 02, 2011 4.551 4.591 4.541 4.566 24,283 +0.02(+0.55%)
Dec 01, 2011 4.536 4.566 4.531 4.541 30,112 +0.01(+0.33%)
Nov 30, 2011 4.521 4.531 4.501 4.526 61,418 +0.00(+0.00%)
Nov 29, 2011 4.556 4.556 4.521 4.526 9,740 -0.04(-0.89%)
Nov 28, 2011 4.591 4.591 4.521 4.567 25,234 -0.01(-0.21%)
Nov 25, 2011 4.556 4.576 4.556 4.576 8,207 +0.02(+0.44%)
Nov 23, 2011 4.546 4.566 4.531 4.556 8,707 +0.00(+0.00%)
Nov 22, 2011 4.521 4.556 4.491 4.556 28,713 +0.02(+0.55%)
Nov 21, 2011 4.541 4.551 4.511 4.531 17,057 -0.02(-0.44%)
Nov 18, 2011 4.541 4.551 4.516 4.551 13,798 +0.02(+0.44%)
Nov 17, 2011 4.526 4.551 4.526 4.531 15,493 +0.01(+0.22%)
Nov 16, 2011 4.511 4.551 4.491 4.521 22,601 +0.03(+0.61%)
Nov 15, 2011 4.596 4.596 4.481 4.494 95,147 -0.10(-2.12%)
Nov 14, 2011 4.611 4.621 4.576 4.591 13,411 -0.01(-0.21%)
Nov 11, 2011 4.601 4.636 4.595 4.601 10,174 -0.00(-0.00%)
Nov 10, 2011 4.591 4.606 4.576 4.601 12,472 +0.00(+0.11%)
Nov 09, 2011 4.586 4.636 4.566 4.596 6,806 +0.01(+0.14%)
Nov 08, 2011 4.599 4.599 4.589 4.589 10,372 -0.01(-0.22%)
Nov 07, 2011 4.599 4.599 4.545 4.599 20,406 +0.01(+0.33%)
Nov 04, 2011 4.575 4.599 4.505 4.584 8,711 -0.01(-0.32%)
Nov 03, 2011 4.570 4.599 4.560 4.599 10,400 +0.02(+0.54%)
Nov 02, 2011 4.614 4.614 4.550 4.575 19,259 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.