Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.000 3.021 2.976 2.988 0 -0.04(-1.48%)
Jan 29, 2009 3.078 3.127 3.013 3.033 84,152 -0.05(-1.72%)
Jan 28, 2009 3.099 3.127 3.045 3.086 55,115 -0.01(-0.40%)
Jan 27, 2009 3.082 3.103 3.041 3.099 51,000 -0.00(-0.00%)
Jan 26, 2009 3.188 3.188 3.058 3.099 32,354 -0.01(-0.26%)
Jan 23, 2009 3.033 3.107 2.927 3.107 62,786 -0.06(-1.94%)
Jan 22, 2009 3.213 3.270 3.168 3.168 45,611 -0.04(-1.40%)
Jan 21, 2009 3.295 3.295 3.066 3.213 52,840 -0.09(-2.60%)
Jan 20, 2009 3.434 3.434 3.278 3.299 32,672 -0.03(-0.98%)
Jan 16, 2009 3.229 3.356 3.189 3.332 89,133 +0.16(+5.03%)
Jan 15, 2009 2.943 3.172 2.865 3.172 59,572 +0.21(+7.11%)
Jan 14, 2009 3.099 3.103 2.942 2.962 54,491 -0.15(-4.79%)
Jan 13, 2009 3.139 3.240 3.111 3.111 87,432 -0.08(-2.40%)
Jan 12, 2009 3.042 3.215 3.042 3.187 50,724 +0.11(+3.67%)
Jan 09, 2009 2.909 3.167 2.909 3.074 213,736 +0.14(+4.66%)
Jan 08, 2009 2.881 2.950 2.861 2.937 119,283 +0.02(+0.55%)
Jan 07, 2009 2.817 2.921 2.764 2.921 68,496 +0.04(+1.40%)
Jan 06, 2009 2.796 2.942 2.796 2.881 166,394 +0.13(+4.86%)
Jan 05, 2009 2.518 2.748 2.470 2.748 124,087 +0.23(+9.10%)
Jan 02, 2009 2.430 2.518 2.430 2.518 0 +0.07(+2.80%)
Jan 01, 2009 2.414 2.482 2.410 2.450 0 +0.00(+0.00%)
Dec 31, 2008 2.414 2.482 2.410 2.450 103,928 +0.02(+1.00%)
Dec 30, 2008 2.410 2.450 2.389 2.426 102,447 -0.00(-0.17%)
Dec 29, 2008 2.474 2.498 2.406 2.430 133,109 -0.10(-3.98%)
Dec 26, 2008 2.478 2.547 2.426 2.530 219,119 +0.09(+3.80%)
Dec 24, 2008 2.438 2.470 2.353 2.438 1,071,253 +0.01(+0.50%)
Dec 23, 2008 2.438 2.438 2.321 2.426 589,891 +0.01(+0.50%)
Dec 22, 2008 2.365 2.438 2.365 2.414 166,826 +0.06(+2.74%)
Dec 19, 2008 2.236 2.365 2.236 2.349 233,392 +0.15(+6.97%)
Dec 18, 2008 2.228 2.228 2.148 2.196 180,709 -0.03(-1.27%)
Dec 17, 2008 1.974 2.248 1.974 2.224 468,901 +0.21(+10.40%)
Dec 16, 2008 1.991 2.063 1.991 2.015 264,359 -0.01(-0.60%)
Dec 15, 2008 2.019 2.107 2.019 2.027 274,542 +0.01(+0.40%)
Dec 12, 2008 2.031 2.031 1.999 2.019 31,992 -0.01(-0.40%)
Dec 11, 2008 2.103 2.115 2.023 2.027 294,058 -0.08(-3.64%)
Dec 10, 2008 2.115 2.152 2.079 2.103 249,972 -0.06(-2.97%)
Dec 09, 2008 2.184 2.248 2.095 2.168 408,107 -0.02(-1.10%)
Dec 08, 2008 2.192 2.377 2.179 2.192 251,154 +0.02(+1.11%)
Dec 05, 2008 2.224 2.252 2.128 2.168 125,346 -0.18(-7.56%)
Dec 04, 2008 2.466 2.506 2.317 2.345 155,576 -0.12(-4.90%)
Dec 03, 2008 2.466 2.575 2.265 2.466 134,670 +0.05(+2.00%)
Dec 02, 2008 2.434 2.490 2.402 2.418 120,807 -0.02(-0.83%)
Dec 01, 2008 2.619 2.850 2.430 2.438 144,979 -0.19(-7.21%)
Nov 28, 2008 2.704 2.708 2.623 2.627 20,139 -0.03(-1.21%)
Nov 26, 2008 3.002 3.002 2.579 2.659 100,238 -0.34(-11.41%)
Nov 25, 2008 3.224 3.252 2.994 3.002 43,927 -0.15(-4.61%)
Nov 24, 2008 3.111 3.191 3.078 3.147 19,233 -0.01(-0.38%)
Nov 21, 2008 3.228 3.236 3.062 3.159 73,832 -0.07(-2.12%)
Nov 20, 2008 3.469 3.469 3.139 3.228 52,146 -0.24(-6.97%)
Nov 19, 2008 3.687 3.735 3.393 3.469 42,296 -0.16(-4.33%)
Nov 18, 2008 3.626 3.626 3.594 3.626 8,065 -0.07(-1.96%)
Nov 17, 2008 3.711 3.820 3.691 3.699 24,187 -0.08(-2.24%)
Nov 14, 2008 3.707 3.784 3.707 3.784 20,556 +0.12(+3.30%)
Nov 13, 2008 3.526 3.663 3.517 3.663 13,649 +0.14(+3.89%)
Nov 12, 2008 3.727 3.767 3.502 3.526 134,412 -0.25(-6.62%)
Nov 11, 2008 3.836 3.836 3.707 3.776 36,481 -0.06(-1.58%)
Nov 10, 2008 3.941 3.941 3.800 3.836 23,080 -0.08(-2.03%)
Nov 07, 2008 3.983 3.983 3.907 3.915 25,951 -0.07(-1.71%)
Nov 06, 2008 4.104 4.104 3.931 3.983 21,459 -0.09(-2.17%)
Nov 05, 2008 4.128 4.128 4.020 4.072 12,726 -0.03(-0.68%)
Nov 04, 2008 4.048 4.108 4.048 4.100 26,475 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.