Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.195	7.217	7.178	7.217	11,168	+0.05(+0.67%)
Jan 30, 2006	7.129	7.173	7.121	7.169	7,977	+0.02(+0.25%)
Jan 27, 2006	7.195	7.230	7.143	7.151	14,815	+0.03(+0.37%)
Jan 26, 2006	7.195	7.239	7.095	7.125	25,300	-0.04(-0.55%)
Jan 25, 2006	7.134	7.182	7.134	7.165	10,712	+0.05(+0.74%)
Jan 24, 2006	7.151	7.151	7.037	7.112	22,564	-0.00(-0.06%)
Jan 23, 2006	7.077	7.129	7.020	7.116	33,733	+0.09(+1.25%)
Jan 20, 2006	7.020	7.037	7.015	7.029	7,749	+0.05(+0.69%)
Jan 19, 2006	7.042	7.042	6.954	6.980	19,145	-0.04(-0.56%)
Jan 18, 2006	7.020	7.020	7.020	7.020	455	-0.03(-0.37%)
Jan 17, 2006	6.945	7.046	6.941	7.046	24,616	+0.07(+1.07%)
Jan 13, 2006	6.989	7.020	6.971	6.971	14,815	+0.00(+0.06%)
Jan 12, 2006	7.107	7.112	6.963	6.967	40,115	-0.14(-1.98%)
Jan 11, 2006	7.099	7.116	7.094	7.107	16,182	-0.03(-0.37%)
Jan 10, 2006	7.129	7.147	7.129	7.134	15,727	+0.01(+0.18%)
Jan 09, 2006	7.024	7.129	7.024	7.121	38,975	+0.05(+0.74%)
Jan 06, 2006	7.165	7.165	7.068	7.068	16,410	-0.05(-0.74%)
Jan 05, 2006	7.156	7.178	7.107	7.121	13,447	-0.00(-0.06%)
Jan 04, 2006	7.064	7.129	7.064	7.125	4,786	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.