Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.327	6.376	6.262	6.371	28,487	+0.05(+0.76%)
Jan 28, 2005	6.319	6.323	6.319	6.323	37,375	+0.00(+0.07%)
Jan 27, 2005	6.319	6.319	6.319	6.319	2,051	+0.00(+0.00%)
Jan 26, 2005	6.297	6.319	6.292	6.319	28,715	+0.02(+0.35%)
Jan 25, 2005	6.402	6.406	6.297	6.297	25,068	-0.11(-1.71%)
Jan 24, 2005	6.345	6.494	6.345	6.406	29,398	+0.02(+0.27%)
Jan 21, 2005	6.459	6.459	6.389	6.389	30,994	-0.03(-0.41%)
Jan 20, 2005	6.472	6.472	6.406	6.415	15,269	-0.03(-0.48%)
Jan 19, 2005	6.424	6.468	6.371	6.446	18,915	+0.01(+0.14%)
Jan 18, 2005	6.433	6.446	6.428	6.437	5,469	+0.03(+0.48%)
Jan 14, 2005	6.428	6.428	6.406	6.406	1,823	+0.00(+0.00%)
Jan 13, 2005	6.362	6.450	6.362	6.406	25,296	+0.00(+0.00%)
Jan 12, 2005	6.428	6.428	6.371	6.406	23,929	+0.00(+0.00%)
Jan 11, 2005	6.358	6.538	6.358	6.406	37,603	+0.04(+0.69%)
Jan 10, 2005	6.362	6.406	6.362	6.362	13,673	+0.04(+0.69%)
Jan 07, 2005	6.319	6.406	6.319	6.319	13,673	+0.02(+0.35%)
Jan 06, 2005	6.279	6.297	6.279	6.297	9,799	+0.04(+0.70%)
Jan 05, 2005	6.253	6.257	6.248	6.253	6,153	-0.03(-0.49%)
Jan 04, 2005	6.406	6.428	6.240	6.284	34,184	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.