Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.09 10.16 10.08 10.12 6,777 +0.07(+0.69%)
Jan 30, 2020 10.19 10.19 9.965 10.05 69,439 -0.13(-1.26%)
Jan 29, 2020 10.20 10.23 10.18 10.18 8,200 +0.00(+0.01%)
Jan 28, 2020 10.09 10.18 10.07 10.18 28,245 +0.10(+0.97%)
Jan 27, 2020 10.04 10.09 10.04 10.08 13,991 +0.05(+0.49%)
Jan 24, 2020 10.02 10.03 9.966 10.03 8,872 +0.02(+0.16%)
Jan 23, 2020 10.02 10.02 9.920 10.01 23,977 +0.00(+0.00%)
Jan 22, 2020 9.957 10.01 9.957 10.01 7,821 +0.06(+0.64%)
Jan 21, 2020 9.974 9.982 9.922 9.951 11,711 +0.03(+0.33%)
Jan 17, 2020 9.925 9.965 9.839 9.918 12,815 -0.02(-0.25%)
Jan 16, 2020 9.957 9.957 9.909 9.942 18,023 +0.00(+0.01%)
Jan 15, 2020 9.917 9.941 9.882 9.941 16,357 +0.04(+0.41%)
Jan 14, 2020 9.933 9.941 9.803 9.900 27,001 -0.03(-0.33%)
Jan 13, 2020 9.925 9.933 9.878 9.933 15,304 +0.02(+0.16%)
Jan 10, 2020 9.941 9.941 9.839 9.917 18,607 +0.02(+0.16%)
Jan 09, 2020 9.909 9.909 9.852 9.900 11,877 +0.01(+0.08%)
Jan 08, 2020 9.868 9.941 9.844 9.892 24,764 +0.02(+0.25%)
Jan 07, 2020 9.868 9.868 9.765 9.868 20,369 +0.02(+0.16%)
Jan 06, 2020 9.820 9.860 9.795 9.852 19,095 +0.10(+1.00%)
Jan 03, 2020 9.771 9.787 9.739 9.755 14,712 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.