Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.941 8.941 8.853 8.890 62,625 -0.02(-0.25%)
Jan 30, 2018 8.971 8.971 8.971 8.912 33,005 -0.06(-0.66%)
Jan 29, 2018 9.110 9.140 8.956 8.971 31,834 -0.15(-1.69%)
Jan 26, 2018 9.133 9.145 9.096 9.125 16,163 -0.01(-0.08%)
Jan 25, 2018 9.191 9.191 9.133 9.133 40,771 -0.07(-0.80%)
Jan 24, 2018 9.228 9.274 9.191 9.206 16,159 -0.04(-0.40%)
Jan 23, 2018 9.258 9.258 9.228 9.243 13,163 +0.00(+0.00%)
Jan 22, 2018 9.287 9.287 9.213 9.243 17,455 -0.01(-0.08%)
Jan 19, 2018 9.228 9.309 9.206 9.250 28,853 +0.02(+0.24%)
Jan 18, 2018 9.206 9.280 9.182 9.228 22,742 -0.02(-0.24%)
Jan 17, 2018 9.177 9.250 9.177 9.250 13,237 +0.07(+0.80%)
Jan 16, 2018 9.294 9.294 9.177 9.177 43,547 -0.08(-0.87%)
Jan 12, 2018 9.258 9.258 9.258 0 -0.03(-0.32%)
Jan 11, 2018 9.280 9.375 9.280 9.287 31,536 -0.05(-0.50%)
Jan 10, 2018 9.341 9.341 9.321 9.333 6,527 -0.02(-0.26%)
Jan 09, 2018 9.443 9.443 9.348 9.358 31,415 -0.06(-0.67%)
Jan 08, 2018 9.436 9.487 9.406 9.421 28,731 +0.03(+0.31%)
Jan 05, 2018 9.392 9.414 9.392 9.392 23,727 -0.01(-0.08%)
Jan 04, 2018 9.428 9.428 9.385 9.399 11,290 +0.01(+0.08%)
Jan 03, 2018 9.399 9.406 9.377 9.392 15,024 +0.01(+0.08%)
Jan 02, 2018 9.406 9.406 9.320 9.385 49,607 +0.03(+0.31%)
Dec 29, 2017 9.355 9.355 9.355 0 +0.02(+0.24%)
Dec 28, 2017 9.326 9.414 9.326 9.333 23,049 -0.01(-0.16%)
Dec 27, 2017 9.333 9.487 9.333 9.348 26,950 -0.07(-0.70%)
Dec 26, 2017 9.172 9.414 9.143 9.414 68,033 +0.22(+2.39%)
Dec 22, 2017 9.150 9.194 9.077 9.194 41,134 +0.04(+0.48%)
Dec 21, 2017 9.077 9.187 9.077 9.150 31,637 +0.06(+0.64%)
Dec 20, 2017 9.099 9.143 9.062 9.092 48,919 -0.05(-0.56%)
Dec 19, 2017 9.202 9.202 9.070 9.143 55,342 -0.08(-0.87%)
Dec 18, 2017 9.231 9.260 9.187 9.223 64,260 -0.04(-0.40%)
Dec 15, 2017 9.297 9.347 9.245 9.260 45,456 -0.04(-0.39%)
Dec 14, 2017 9.253 9.502 9.216 9.297 34,716 +0.00(+0.00%)
Dec 13, 2017 9.289 9.316 9.231 9.297 23,768 +0.01(+0.08%)
Dec 12, 2017 9.319 9.355 9.289 9.289 36,060 -0.10(-1.01%)
Dec 11, 2017 9.421 9.443 9.348 9.385 39,649 -0.06(-0.62%)
Dec 08, 2017 9.348 9.472 9.319 9.443 38,936 +0.11(+1.23%)
Dec 07, 2017 9.386 9.437 9.328 9.328 20,071 -0.06(-0.62%)
Dec 06, 2017 9.328 9.437 9.299 9.386 29,417 +0.03(+0.31%)
Dec 05, 2017 9.365 9.386 9.299 9.357 20,798 +0.04(+0.39%)
Dec 04, 2017 9.372 9.408 9.321 9.321 36,380 -0.01(-0.08%)
Dec 01, 2017 9.343 9.343 9.299 9.328 17,253 +0.01(+0.08%)
Nov 30, 2017 9.321 9.321 9.263 9.321 26,704 +0.04(+0.40%)
Nov 29, 2017 9.255 9.284 9.219 9.284 48,431 +0.04(+0.39%)
Nov 28, 2017 9.168 9.255 9.131 9.248 31,549 +0.14(+1.52%)
Nov 27, 2017 9.146 9.190 9.110 9.110 23,826 -0.04(-0.48%)
Nov 24, 2017 9.175 9.175 9.146 9.153 12,296 -0.03(-0.32%)
Nov 22, 2017 9.190 9.248 9.161 9.182 27,187 -0.02(-0.24%)
Nov 21, 2017 9.343 9.357 9.204 9.204 73,467 -0.14(-1.48%)
Nov 20, 2017 9.423 9.423 9.321 9.343 22,336 -0.07(-0.77%)
Nov 17, 2017 9.350 9.423 9.350 9.416 28,175 +0.07(+0.78%)
Nov 16, 2017 9.430 9.430 9.343 9.343 18,600 -0.09(-0.93%)
Nov 15, 2017 9.372 9.445 9.343 9.430 83,001 +0.07(+0.70%)
Nov 14, 2017 9.408 9.408 9.357 9.365 45,622 -0.02(-0.23%)
Nov 13, 2017 9.437 9.437 9.379 9.386 53,870 -0.02(-0.23%)
Nov 10, 2017 9.459 9.459 9.386 9.408 47,952 -0.01(-0.10%)
Nov 09, 2017 9.483 9.483 9.403 9.418 26,496 -0.05(-0.54%)
Nov 08, 2017 9.490 9.490 9.425 9.469 35,976 -0.01(-0.08%)
Nov 07, 2017 9.454 9.490 9.403 9.476 48,399 +0.04(+0.38%)
Nov 06, 2017 9.360 9.440 9.360 9.440 34,657 +0.07(+0.70%)
Nov 03, 2017 9.360 9.378 9.345 9.374 22,553 -0.01(-0.15%)
Nov 02, 2017 9.374 9.396 9.345 9.389 44,543 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.