Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.830 8.873 8.830 8.844 14,702 +0.01(+0.08%)
Jan 30, 2017 8.837 8.851 8.802 8.837 28,759 +0.04(+0.48%)
Jan 27, 2017 8.740 8.802 8.740 8.796 23,045 +0.06(+0.64%)
Jan 26, 2017 8.733 8.740 8.684 8.740 12,088 -0.01(-0.08%)
Jan 25, 2017 8.705 8.789 8.685 8.747 51,242 +0.03(+0.40%)
Jan 24, 2017 8.726 8.761 8.677 8.712 35,089 +0.01(+0.08%)
Jan 23, 2017 8.705 8.719 8.621 8.705 36,917 +0.02(+0.24%)
Jan 20, 2017 8.565 8.684 8.537 8.684 38,652 +0.13(+1.47%)
Jan 19, 2017 8.523 8.558 8.482 8.558 37,148 +0.03(+0.41%)
Jan 18, 2017 8.482 8.530 8.482 8.523 14,890 +0.06(+0.74%)
Jan 17, 2017 8.503 8.510 8.447 8.461 12,424 +0.01(+0.17%)
Jan 13, 2017 8.447 8.447 8.447 0 +0.06(+0.67%)
Jan 12, 2017 8.440 8.530 8.384 8.391 23,638 +0.01(+0.17%)
Jan 11, 2017 8.426 8.444 8.363 8.377 16,974 -0.06(-0.69%)
Jan 10, 2017 8.324 8.435 8.324 8.435 24,890 +0.09(+1.08%)
Jan 09, 2017 8.331 8.407 8.331 8.345 14,222 +0.04(+0.47%)
Jan 06, 2017 8.303 8.331 8.282 8.306 31,923 -0.02(-0.30%)
Jan 05, 2017 8.317 8.352 8.296 8.331 24,271 +0.05(+0.59%)
Jan 04, 2017 8.296 8.365 8.241 8.282 34,762 +0.03(+0.34%)
Jan 03, 2017 8.275 8.282 8.185 8.254 35,216 -0.03(-0.33%)
Dec 30, 2016 8.281 8.281 8.281 0 +0.04(+0.50%)
Dec 29, 2016 8.289 8.289 8.227 8.241 22,200 -0.03(-0.42%)
Dec 28, 2016 8.234 8.275 8.213 8.275 18,021 +0.11(+1.36%)
Dec 27, 2016 8.199 8.220 8.164 8.164 26,361 -0.01(-0.08%)
Dec 23, 2016 8.171 8.171 8.171 0 -0.12(-1.51%)
Dec 22, 2016 8.241 8.296 8.232 8.296 30,875 +0.10(+1.19%)
Dec 21, 2016 8.164 8.206 8.145 8.199 25,220 +0.01(+0.17%)
Dec 20, 2016 8.122 8.185 8.116 8.185 30,695 +0.04(+0.49%)
Dec 19, 2016 8.164 8.171 8.122 8.145 22,371 +0.03(+0.36%)
Dec 16, 2016 8.164 8.170 8.116 8.116 19,427 +0.01(+0.09%)
Dec 15, 2016 8.102 8.178 8.102 8.109 46,458 -0.07(-0.85%)
Dec 14, 2016 8.234 8.324 8.164 8.178 36,260 -0.08(-0.93%)
Dec 13, 2016 8.338 8.338 8.213 8.254 38,631 -0.04(-0.50%)
Dec 12, 2016 8.324 8.324 8.220 8.296 25,641 -0.01(-0.17%)
Dec 09, 2016 8.296 8.310 8.261 8.310 45,652 -0.07(-0.83%)
Dec 08, 2016 8.268 8.400 8.241 8.379 67,309 +0.06(+0.73%)
Dec 07, 2016 8.167 8.319 8.167 8.319 51,285 +0.16(+1.95%)
Dec 06, 2016 8.056 8.160 8.056 8.160 13,367 +0.10(+1.29%)
Dec 05, 2016 8.022 8.063 8.015 8.056 12,145 -0.01(-0.09%)
Dec 02, 2016 7.939 8.063 7.939 8.063 26,510 +0.04(+0.51%)
Dec 01, 2016 8.063 8.070 8.015 8.022 37,935 -0.02(-0.25%)
Nov 30, 2016 8.077 8.091 8.029 8.043 37,318 -0.06(-0.77%)
Nov 29, 2016 8.181 8.181 8.105 8.105 18,461 -0.01(-0.17%)
Nov 28, 2016 8.070 8.167 8.070 8.119 19,843 +0.08(+1.03%)
Nov 25, 2016 7.967 8.112 7.967 8.036 20,965 -0.05(-0.60%)
Nov 23, 2016 8.084 8.084 8.084 0 -0.05(-0.59%)
Nov 22, 2016 8.229 8.298 8.119 8.132 84,617 -0.09(-1.09%)
Nov 21, 2016 8.340 8.367 8.222 8.222 55,390 -0.06(-0.68%)
Nov 18, 2016 8.381 8.381 8.277 8.278 28,087 -0.06(-0.73%)
Nov 17, 2016 8.416 8.443 8.340 8.340 19,031 -0.11(-1.31%)
Nov 16, 2016 8.354 8.485 8.354 8.450 23,595 +0.10(+1.24%)
Nov 15, 2016 8.271 8.388 8.201 8.347 11,824 +0.15(+1.86%)
Nov 14, 2016 8.443 8.443 8.167 8.195 67,588 -0.28(-3.34%)
Nov 11, 2016 8.547 8.609 8.478 8.478 45,236 -0.08(-0.97%)
Nov 10, 2016 8.803 8.803 8.547 8.561 75,808 -0.27(-3.05%)
Nov 09, 2016 8.761 8.858 8.761 8.830 38,515 +0.01(+0.13%)
Nov 08, 2016 8.825 8.853 8.798 8.819 7,219 -0.03(-0.31%)
Nov 07, 2016 8.846 8.846 8.805 8.846 23,982 +0.02(+0.23%)
Nov 04, 2016 8.812 8.846 8.798 8.825 19,618 -0.01(-0.16%)
Nov 03, 2016 8.770 8.839 8.763 8.839 25,097 +0.05(+0.55%)
Nov 02, 2016 8.729 8.798 8.729 8.791 20,858 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.