Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.901 4.969 4.887 4.910 17,746 +0.01(+0.28%)
Jan 28, 2010 4.942 4.969 4.841 4.896 27,395 -0.03(-0.56%)
Jan 27, 2010 4.905 4.923 4.901 4.923 37,484 +0.05(+0.94%)
Jan 26, 2010 4.896 4.896 4.855 4.878 8,977 +0.02(+0.47%)
Jan 25, 2010 4.891 4.891 4.855 4.855 19,149 -0.04(-0.76%)
Jan 22, 2010 4.960 4.960 4.864 4.892 18,818 -0.06(-1.20%)
Jan 21, 2010 4.882 4.997 4.800 4.951 67,870 +0.07(+1.41%)
Jan 20, 2010 4.887 4.887 4.882 4.882 2,883 -0.00(-0.09%)
Jan 19, 2010 4.873 4.887 4.850 4.887 19,863 +0.02(+0.38%)
Jan 15, 2010 4.873 4.869 4.869 4.869 8,977 -0.00(-0.09%)
Jan 14, 2010 4.841 4.878 4.778 4.873 25,582 +0.05(+1.08%)
Jan 13, 2010 4.800 4.841 4.796 4.821 19,167 +0.00(+0.06%)
Jan 12, 2010 4.805 4.850 4.754 4.818 31,529 -0.02(-0.41%)
Jan 11, 2010 4.793 4.838 4.793 4.838 12,749 +0.01(+0.24%)
Jan 08, 2010 4.774 4.834 4.774 4.826 23,267 +0.01(+0.23%)
Jan 07, 2010 4.806 4.829 4.761 4.815 28,991 +0.05(+1.15%)
Jan 06, 2010 4.697 4.770 4.684 4.761 33,624 +0.03(+0.67%)
Jan 05, 2010 4.706 4.761 4.679 4.729 24,154 +0.00(+0.10%)
Jan 04, 2010 4.756 4.756 4.697 4.724 31,705 -0.06(-1.23%)
Dec 31, 2009 4.697 4.784 4.784 4.784 40,063 +0.12(+2.53%)
Dec 30, 2009 4.643 4.694 4.643 4.665 24,916 +0.00(+0.10%)
Dec 29, 2009 4.715 4.720 4.625 4.661 26,089 -0.04(-0.77%)
Dec 28, 2009 4.702 4.724 4.693 4.697 36,647 -0.02(-0.48%)
Dec 24, 2009 4.770 4.770 4.702 4.720 8,640 -0.05(-1.05%)
Dec 23, 2009 4.679 4.770 4.679 4.770 12,107 +0.05(+1.16%)
Dec 22, 2009 4.670 4.740 4.670 4.715 20,135 +0.04(+0.94%)
Dec 21, 2009 4.756 4.770 4.643 4.671 69,193 -0.06(-1.31%)
Dec 18, 2009 4.761 4.770 4.729 4.734 46,830 -0.02(-0.48%)
Dec 17, 2009 4.679 4.770 4.679 4.756 31,324 +0.05(+1.06%)
Dec 16, 2009 4.656 4.724 4.656 4.706 63,338 +0.00(+0.10%)
Dec 15, 2009 4.693 4.724 4.675 4.702 7,044 +0.01(+0.29%)
Dec 14, 2009 4.661 4.693 4.647 4.688 75,482 +0.05(+0.98%)
Dec 11, 2009 4.688 4.706 4.643 4.643 24,399 -0.03(-0.58%)
Dec 10, 2009 4.634 4.670 4.629 4.670 31,139 +0.05(+0.98%)
Dec 09, 2009 4.629 4.634 4.622 4.625 16,230 -0.02(-0.49%)
Dec 08, 2009 4.643 4.665 4.611 4.647 17,390 +0.01(+0.29%)
Dec 07, 2009 4.706 4.715 4.634 4.634 23,269 -0.05(-0.97%)
Dec 04, 2009 4.770 4.770 4.661 4.679 29,906 -0.05(-1.15%)
Dec 03, 2009 4.715 4.761 4.665 4.734 22,673 +0.05(+1.07%)
Dec 02, 2009 4.643 4.691 4.634 4.684 22,453 +0.04(+0.88%)
Dec 01, 2009 4.656 4.656 4.588 4.643 23,976 -0.01(-0.20%)
Nov 30, 2009 4.670 4.670 4.634 4.652 26,552 -0.02(-0.39%)
Nov 27, 2009 4.638 4.670 4.634 4.670 10,478 +0.02(+0.49%)
Nov 25, 2009 4.670 4.679 4.638 4.647 13,846 +0.01(+0.29%)
Nov 24, 2009 4.647 4.659 4.629 4.634 16,183 +0.00(+0.10%)
Nov 23, 2009 4.611 4.706 4.611 4.629 7,634 +0.04(+0.89%)
Nov 20, 2009 4.656 4.656 4.588 4.588 15,849 -0.06(-1.37%)
Nov 19, 2009 4.643 4.652 4.588 4.652 32,546 +0.03(+0.59%)
Nov 18, 2009 4.679 4.679 4.620 4.625 18,854 -0.05(-0.97%)
Nov 17, 2009 4.675 4.679 4.616 4.670 20,692 +0.00(+0.00%)
Nov 16, 2009 4.647 4.679 4.625 4.670 22,316 +0.05(+1.18%)
Nov 13, 2009 4.625 4.661 4.611 4.615 21,986 -0.01(-0.20%)
Nov 12, 2009 4.656 4.656 4.543 4.625 104,416 -0.05(-1.07%)
Nov 11, 2009 4.679 4.679 4.675 4.675 7,924 +0.00(+0.10%)
Nov 10, 2009 4.747 4.747 4.670 4.670 15,822 -0.02(-0.48%)
Nov 09, 2009 4.747 4.761 4.684 4.693 56,859 -0.06(-1.24%)
Nov 06, 2009 4.779 4.793 4.725 4.752 124,223 -0.03(-0.71%)
Nov 05, 2009 4.797 4.911 4.784 4.786 27,315 +0.01(+0.14%)
Nov 04, 2009 4.824 4.824 4.779 4.779 4,842 +0.00(+0.00%)
Nov 03, 2009 4.720 4.779 4.711 4.779 17,275 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.