Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.769 3.828 3.705 3.705 0 -0.10(-2.64%)
Jan 29, 2009 3.801 3.865 3.782 3.805 77,498 -0.00(-0.12%)
Jan 28, 2009 3.746 3.887 3.746 3.810 45,806 +0.07(+1.95%)
Jan 27, 2009 3.737 3.751 3.709 3.737 29,695 -0.00(-0.07%)
Jan 26, 2009 3.728 3.773 3.728 3.740 51,276 +0.05(+1.44%)
Jan 23, 2009 3.627 3.705 3.605 3.687 28,820 -0.03(-0.74%)
Jan 22, 2009 3.746 3.751 3.705 3.714 32,141 -0.04(-0.97%)
Jan 21, 2009 3.778 3.778 3.582 3.751 61,801 -0.01(-0.24%)
Jan 20, 2009 3.751 3.801 3.751 3.760 55,502 +0.02(+0.49%)
Jan 16, 2009 3.678 3.787 3.586 3.741 25,094 +0.09(+2.37%)
Jan 15, 2009 3.760 3.760 3.539 3.655 104,214 -0.22(-5.76%)
Jan 14, 2009 3.906 3.924 3.869 3.878 88,099 -0.05(-1.16%)
Jan 13, 2009 3.874 3.947 3.810 3.924 67,363 +0.05(+1.30%)
Jan 12, 2009 3.842 4.033 3.837 3.874 119,885 +0.04(+1.07%)
Jan 09, 2009 3.632 3.897 3.632 3.833 135,996 +0.17(+4.61%)
Jan 08, 2009 3.582 3.719 3.550 3.664 127,556 +0.15(+4.29%)
Jan 07, 2009 3.623 3.728 3.513 3.513 225,851 -0.11(-3.14%)
Jan 06, 2009 3.646 3.773 3.586 3.627 170,013 +0.14(+3.92%)
Jan 05, 2009 3.271 3.582 3.271 3.490 75,701 +0.22(+6.69%)
Jan 02, 2009 3.125 3.285 3.125 3.271 0 +0.12(+3.76%)
Jan 01, 2009 3.135 3.162 3.080 3.153 0 +0.00(+0.00%)
Dec 31, 2008 3.135 3.162 3.080 3.153 85,855 +0.05(+1.77%)
Dec 30, 2008 3.098 3.148 3.066 3.098 95,792 +0.05(+1.62%)
Dec 29, 2008 3.130 3.130 2.943 3.049 155,831 -0.08(-2.59%)
Dec 26, 2008 3.034 3.162 3.034 3.130 129,912 +0.06(+1.93%)
Dec 24, 2008 3.185 3.185 3.039 3.071 79,641 -0.08(-2.46%)
Dec 23, 2008 3.217 3.281 2.993 3.148 228,990 -0.05(-1.43%)
Dec 22, 2008 2.920 3.340 2.874 3.194 362,488 +0.31(+10.94%)
Dec 19, 2008 2.715 3.057 2.655 2.879 205,041 +0.21(+8.05%)
Dec 18, 2008 2.509 2.779 2.509 2.665 302,453 +0.11(+4.47%)
Dec 17, 2008 2.359 2.551 2.359 2.551 204,088 +0.16(+6.88%)
Dec 16, 2008 2.350 2.464 2.327 2.386 427,178 +0.02(+0.97%)
Dec 15, 2008 2.391 2.478 2.327 2.363 437,941 -0.05(-1.89%)
Dec 12, 2008 2.464 2.473 2.327 2.409 126,743 -0.05(-2.22%)
Dec 11, 2008 2.692 2.692 2.382 2.464 154,569 -0.26(-9.40%)
Dec 10, 2008 2.829 2.829 2.646 2.719 71,797 -0.08(-2.93%)
Dec 09, 2008 2.806 2.833 2.692 2.801 406,778 +0.04(+1.32%)
Dec 08, 2008 2.788 2.897 2.760 2.765 181,969 -0.02(-0.80%)
Dec 05, 2008 2.847 2.847 2.738 2.787 97,532 -0.05(-1.78%)
Dec 04, 2008 2.929 2.975 2.783 2.838 174,059 -0.09(-3.12%)
Dec 03, 2008 2.884 2.943 2.783 2.929 99,119 +0.13(+4.73%)
Dec 02, 2008 3.080 3.080 2.692 2.797 415,021 -0.37(-11.80%)
Dec 01, 2008 3.308 3.308 3.052 3.171 186,552 -0.21(-6.08%)
Nov 28, 2008 3.167 3.395 3.167 3.376 12,492 +0.16(+5.11%)
Nov 26, 2008 3.376 3.408 3.016 3.212 113,157 -0.16(-4.86%)
Nov 25, 2008 3.513 3.536 3.363 3.376 56,994 -0.05(-1.33%)
Nov 24, 2008 3.354 3.454 3.354 3.422 92,980 +0.07(+2.18%)
Nov 21, 2008 3.527 3.559 3.240 3.349 101,218 -0.21(-5.78%)
Nov 20, 2008 3.605 3.605 3.395 3.554 35,345 -0.05(-1.39%)
Nov 19, 2008 3.659 3.764 3.454 3.605 111,557 -0.19(-5.05%)
Nov 18, 2008 3.855 3.901 3.468 3.796 90,245 -0.20(-4.91%)
Nov 17, 2008 4.106 4.184 3.773 3.992 61,974 -0.17(-4.16%)
Nov 14, 2008 4.243 4.608 4.147 4.166 9,643 -0.00(-0.11%)
Nov 13, 2008 4.079 4.198 3.878 4.170 29,565 +0.16(+3.86%)
Nov 12, 2008 4.293 4.335 4.015 4.015 48,655 -0.32(-7.47%)
Nov 11, 2008 4.335 4.430 4.335 4.339 60,052 +0.00(+0.11%)
Nov 10, 2008 4.544 4.544 4.307 4.335 29,149 -0.16(-3.55%)
Nov 07, 2008 4.513 4.535 4.439 4.494 25,204 -0.05(-1.01%)
Nov 06, 2008 4.513 4.558 4.426 4.540 44,743 +0.03(+0.61%)
Nov 05, 2008 4.453 4.608 4.220 4.513 35,998 -0.03(-0.60%)
Nov 04, 2008 4.590 4.627 4.421 4.540 44,596 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.