Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.460 6.483 6.460 6.479 28,494 +0.04(+0.64%)
Jan 30, 2007 6.456 6.469 6.437 6.437 23,672 -0.02(-0.28%)
Jan 29, 2007 6.465 6.469 6.451 6.456 23,672 +0.00(+0.07%)
Jan 26, 2007 6.460 6.465 6.428 6.451 19,507 -0.01(-0.14%)
Jan 25, 2007 6.479 6.483 6.442 6.460 38,795 +0.01(+0.14%)
Jan 24, 2007 6.442 6.479 6.442 6.451 44,275 -0.01(-0.14%)
Jan 23, 2007 6.433 6.460 6.424 6.460 38,795 +0.01(+0.09%)
Jan 22, 2007 6.465 6.497 6.437 6.455 69,481 -0.01(-0.09%)
Jan 19, 2007 6.497 6.501 6.460 6.460 22,137 +0.00(+0.07%)
Jan 18, 2007 6.515 6.542 6.447 6.456 62,687 -0.10(-1.46%)
Jan 17, 2007 6.570 6.583 6.547 6.552 25,425 -0.02(-0.28%)
Jan 16, 2007 6.615 6.625 6.570 6.570 41,206 -0.05(-0.82%)
Jan 12, 2007 6.625 6.638 6.579 6.625 77,153 -0.03(-0.41%)
Jan 11, 2007 6.702 6.707 6.629 6.652 81,975 -0.07(-1.09%)
Jan 10, 2007 6.725 6.766 6.666 6.725 50,412 +0.00(+0.07%)
Jan 09, 2007 6.793 6.830 6.707 6.720 61,591 -0.08(-1.14%)
Jan 08, 2007 6.798 6.875 6.752 6.798 97,756 -0.05(-0.67%)
Jan 05, 2007 6.953 6.958 6.812 6.844 66,851 -0.14(-1.96%)
Jan 04, 2007 6.980 7.026 6.926 6.980 86,797 -0.11(-1.54%)
Jan 03, 2007 7.482 7.514 7.076 7.090 85,482 -0.44(-5.82%)
Dec 29, 2006 7.391 7.587 7.391 7.528 56,769 +0.16(+2.23%)
Dec 28, 2006 7.300 7.373 7.300 7.364 5,260 +0.01(+0.19%)
Dec 27, 2006 7.528 7.528 7.318 7.350 64,002 -0.14(-1.83%)
Dec 26, 2006 7.414 7.487 7.386 7.487 12,931 +0.03(+0.43%)
Dec 22, 2006 7.423 7.469 7.423 7.455 5,260 +0.01(+0.12%)
Dec 21, 2006 7.459 7.482 7.414 7.446 4,164 -0.04(-0.49%)
Dec 20, 2006 7.409 7.482 7.409 7.482 17,315 +0.03(+0.37%)
Dec 19, 2006 7.459 7.459 7.437 7.455 22,795 +0.01(+0.18%)
Dec 18, 2006 7.391 7.441 7.382 7.441 26,302 +0.00(+0.06%)
Dec 15, 2006 7.459 7.459 7.391 7.437 21,699 -0.05(-0.61%)
Dec 14, 2006 7.405 7.482 7.391 7.482 25,206 +0.03(+0.43%)
Dec 13, 2006 7.528 7.573 7.414 7.450 31,343 -0.10(-1.39%)
Dec 12, 2006 7.578 7.578 7.523 7.555 22,795 -0.06(-0.84%)
Dec 11, 2006 7.628 7.628 7.592 7.619 13,589 -0.05(-0.60%)
Dec 08, 2006 7.505 7.674 7.505 7.665 19,507 +0.14(+1.82%)
Dec 07, 2006 7.528 7.528 7.528 7.528 2,191 -0.03(-0.42%)
Dec 06, 2006 7.482 7.573 7.482 7.560 27,617 +0.06(+0.85%)
Dec 05, 2006 7.414 7.505 7.405 7.496 40,330 +0.08(+1.11%)
Dec 04, 2006 7.441 7.441 7.414 7.414 18,630 -0.00(-0.06%)
Dec 01, 2006 7.427 7.464 7.414 7.418 13,808 +0.00(+0.00%)
Nov 30, 2006 7.423 7.459 7.396 7.418 27,836 -0.05(-0.61%)
Nov 29, 2006 7.277 7.464 7.272 7.464 39,453 +0.15(+2.00%)
Nov 28, 2006 7.300 7.350 7.254 7.318 20,384 -0.00(-0.06%)
Nov 27, 2006 7.368 7.368 7.313 7.323 20,384 -0.05(-0.62%)
Nov 24, 2006 7.368 7.368 7.368 7.368 876 +0.00(+0.00%)
Nov 22, 2006 7.396 7.414 7.368 7.368 9,424 -0.01(-0.19%)
Nov 21, 2006 7.332 7.405 7.332 7.382 12,055 +0.05(+0.68%)
Nov 20, 2006 7.364 7.364 7.327 7.332 7,452 -0.02(-0.25%)
Nov 17, 2006 7.345 7.391 7.313 7.350 14,027 -0.02(-0.31%)
Nov 16, 2006 7.423 7.423 7.373 7.373 12,493 +0.02(+0.31%)
Nov 15, 2006 7.368 7.414 7.345 7.350 25,206 -0.00(-0.06%)
Nov 14, 2006 7.295 7.364 7.295 7.354 8,329 +0.05(+0.75%)
Nov 13, 2006 7.336 7.345 7.300 7.300 18,849 +0.00(+0.06%)
Nov 10, 2006 7.277 7.295 7.277 7.295 3,068 +0.00(+0.05%)
Nov 09, 2006 7.277 7.292 7.268 7.292 11,836 -0.04(-0.48%)
Nov 08, 2006 7.345 7.345 7.327 7.327 17,534 -0.05(-0.62%)
Nov 07, 2006 7.377 7.409 7.323 7.373 16,438 +0.00(+0.06%)
Nov 06, 2006 7.309 7.368 7.300 7.368 25,863 +0.06(+0.81%)
Nov 03, 2006 7.240 7.309 7.240 7.309 12,493 +0.07(+0.94%)
Nov 02, 2006 7.213 7.254 7.208 7.240 11,616 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.