Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.137 6.160 6.137 6.160 27,615 +0.03(+0.45%)
Jan 30, 2003 6.132 6.132 6.105 6.132 33,532 +0.00(+0.00%)
Jan 29, 2003 6.128 6.132 6.109 6.132 24,327 +0.00(+0.07%)
Jan 28, 2003 6.091 6.132 6.082 6.128 43,833 -0.01(-0.15%)
Jan 27, 2003 6.123 6.137 6.100 6.137 31,341 +0.01(+0.22%)
Jan 24, 2003 6.141 6.160 6.064 6.123 33,313 -0.01(-0.15%)
Jan 23, 2003 6.160 6.160 6.082 6.132 29,149 +0.00(+0.00%)
Jan 22, 2003 6.187 6.205 6.105 6.132 55,668 -0.05(-0.88%)
Jan 21, 2003 6.251 6.251 6.187 6.187 39,450 -0.11(-1.74%)
Jan 17, 2003 6.274 6.296 6.274 6.296 5,479 +0.05(+0.73%)
Jan 16, 2003 6.296 6.296 6.242 6.251 13,807 -0.05(-0.80%)
Jan 15, 2003 6.265 6.328 6.214 6.301 22,355 +0.04(+0.58%)
Jan 14, 2003 6.296 6.351 6.265 6.265 21,916 -0.03(-0.51%)
Jan 13, 2003 6.265 6.296 6.251 6.296 11,177 +0.00(+0.00%)
Jan 10, 2003 6.379 6.379 6.251 6.296 28,930 -0.05(-0.72%)
Jan 09, 2003 6.365 6.383 6.319 6.342 24,108 -0.01(-0.14%)
Jan 08, 2003 6.401 6.424 6.351 6.351 37,039 -0.05(-0.85%)
Jan 07, 2003 6.319 6.411 6.319 6.406 51,285 +0.09(+1.37%)
Jan 06, 2003 6.365 6.379 6.315 6.319 69,476 -0.05(-0.72%)
Jan 03, 2003 6.296 6.365 6.296 6.365 38,792 +0.07(+1.09%)
Jan 02, 2003 6.265 6.296 6.251 6.296 28,930 +0.03(+0.44%)
Dec 31, 2002 6.223 6.269 6.223 6.269 30,683 +0.03(+0.44%)
Dec 30, 2002 6.146 6.242 6.146 6.242 65,969 +0.08(+1.33%)
Dec 27, 2002 6.173 6.173 6.105 6.160 34,628 +0.00(+0.00%)
Dec 26, 2002 6.205 6.214 6.114 6.160 41,861 -0.05(-0.88%)
Dec 24, 2002 6.137 6.214 6.132 6.214 17,971 +0.06(+0.96%)
Dec 23, 2002 6.214 6.237 6.096 6.155 70,353 -0.06(-1.03%)
Dec 20, 2002 6.178 6.223 6.178 6.219 45,368 +0.04(+0.59%)
Dec 19, 2002 6.178 6.214 6.178 6.182 31,341 +0.01(+0.15%)
Dec 18, 2002 6.091 6.173 6.091 6.173 82,626 +0.06(+0.97%)
Dec 17, 2002 6.105 6.182 6.073 6.114 44,053 -0.07(-1.11%)
Dec 16, 2002 6.237 6.242 6.114 6.182 79,558 -0.06(-1.02%)
Dec 13, 2002 6.283 6.306 6.233 6.246 65,312 -0.03(-0.44%)
Dec 12, 2002 6.319 6.319 6.251 6.274 39,450 -0.10(-1.65%)
Dec 11, 2002 6.388 6.411 6.379 6.379 15,780 -0.02(-0.29%)
Dec 10, 2002 6.397 6.397 6.360 6.397 6,575 +0.04(+0.57%)
Dec 09, 2002 6.365 6.388 6.342 6.360 28,272 +0.02(+0.36%)
Dec 06, 2002 6.411 6.433 6.324 6.338 78,900 -0.12(-1.84%)
Dec 05, 2002 6.411 6.456 6.388 6.456 20,821 +0.00(+0.00%)
Dec 04, 2002 6.465 6.502 6.456 6.456 7,232 +0.01(+0.14%)
Dec 03, 2002 6.547 6.547 6.447 6.447 26,300 -0.10(-1.53%)
Dec 02, 2002 6.433 6.547 6.433 6.547 25,861 +0.14(+2.14%)
Nov 29, 2002 6.347 6.411 6.347 6.411 3,945 +0.06(+0.93%)
Nov 27, 2002 6.351 6.351 6.351 6.351 438 -0.04(-0.57%)
Nov 26, 2002 6.360 6.392 6.324 6.388 15,999 +0.03(+0.43%)
Nov 25, 2002 6.470 6.502 6.360 6.360 32,875 -0.11(-1.69%)
Nov 22, 2002 6.374 6.525 6.374 6.470 46,025 +0.05(+0.78%)
Nov 21, 2002 6.365 6.420 6.319 6.420 57,203 +0.05(+0.79%)
Nov 20, 2002 6.388 6.388 6.356 6.370 17,314 +0.00(+0.00%)
Nov 19, 2002 6.388 6.411 6.347 6.370 31,779 -0.02(-0.29%)
Nov 18, 2002 6.365 6.388 6.347 6.388 6,355 +0.03(+0.50%)
Nov 15, 2002 6.401 6.424 6.356 6.356 18,410 -0.01(-0.14%)
Nov 14, 2002 6.433 6.433 6.365 6.365 13,369 -0.05(-0.71%)
Nov 13, 2002 6.502 6.502 6.411 6.411 16,876 -0.08(-1.20%)
Nov 12, 2002 6.502 6.525 6.488 6.488 7,232 -0.04(-0.56%)
Nov 11, 2002 6.543 6.547 6.525 6.525 9,424 -0.02(-0.28%)
Nov 08, 2002 6.488 6.557 6.488 6.543 11,835 +0.07(+1.13%)
Nov 07, 2002 6.479 6.479 6.411 6.470 60,052 +0.04(+0.57%)
Nov 06, 2002 6.461 6.497 6.433 6.433 26,300 +0.00(+0.00%)
Nov 05, 2002 6.525 6.525 6.433 6.433 31,122 -0.09(-1.40%)
Nov 04, 2002 6.534 6.534 6.525 6.525 5,260 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.