Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.078 7.105 6.995 7.056 30,170 -0.02(-0.31%)
Jan 30, 2013 7.073 7.084 7.045 7.078 14,080 +0.01(+0.08%)
Jan 29, 2013 7.128 7.133 7.046 7.073 45,186 -0.04(-0.62%)
Jan 28, 2013 7.282 7.282 7.117 7.117 45,338 -0.22(-3.01%)
Jan 25, 2013 7.343 7.354 7.338 7.338 15,135 -0.02(-0.23%)
Jan 24, 2013 7.365 7.365 7.310 7.354 27,830 +0.00(+0.00%)
Jan 23, 2013 7.382 7.382 7.332 7.354 30,266 +0.01(+0.15%)
Jan 22, 2013 7.288 7.371 7.288 7.343 51,311 +0.09(+1.22%)
Jan 18, 2013 7.139 7.260 7.133 7.255 42,514 +0.13(+1.86%)
Jan 17, 2013 7.128 7.216 7.122 7.122 33,377 -0.06(-0.84%)
Jan 16, 2013 7.161 7.183 7.095 7.183 18,243 +0.06(+0.77%)
Jan 15, 2013 7.139 7.155 7.128 7.128 28,456 -0.03(-0.39%)
Jan 14, 2013 7.128 7.200 7.128 7.155 32,601 +0.06(+0.78%)
Jan 11, 2013 7.067 7.117 7.045 7.100 9,353 +0.03(+0.47%)
Jan 10, 2013 7.056 7.106 6.962 7.067 37,363 +0.04(+0.53%)
Jan 09, 2013 7.058 7.063 6.922 7.030 12,013 -0.07(-0.93%)
Jan 08, 2013 6.997 7.129 6.981 7.096 53,965 +0.04(+0.54%)
Jan 07, 2013 6.931 7.058 6.909 7.058 14,097 +0.14(+2.07%)
Jan 04, 2013 6.909 6.915 6.876 6.915 17,604 +0.04(+0.64%)
Jan 03, 2013 6.843 6.909 6.816 6.871 20,382 +0.05(+0.81%)
Jan 02, 2013 6.849 6.871 6.745 6.816 39,920 +0.07(+1.06%)
Dec 31, 2012 6.662 6.745 6.591 6.745 33,892 +0.06(+0.90%)
Dec 28, 2012 6.640 6.695 6.629 6.684 31,862 +0.07(+1.00%)
Dec 27, 2012 6.646 6.646 6.591 6.618 26,955 -0.04(-0.58%)
Dec 26, 2012 6.723 6.723 6.646 6.657 16,604 -0.03(-0.49%)
Dec 24, 2012 6.695 6.723 6.646 6.690 16,419 +0.03(+0.41%)
Dec 21, 2012 6.662 6.745 6.618 6.662 57,572 -0.03(-0.41%)
Dec 20, 2012 6.695 6.712 6.662 6.690 24,703 +0.02(+0.33%)
Dec 19, 2012 6.613 6.701 6.547 6.668 95,110 +0.09(+1.34%)
Dec 18, 2012 6.657 6.734 6.574 6.580 65,560 -0.08(-1.24%)
Dec 17, 2012 6.646 6.745 6.596 6.662 92,588 -0.05(-0.82%)
Dec 14, 2012 6.832 6.832 6.717 6.717 35,602 -0.14(-2.08%)
Dec 13, 2012 6.882 6.887 6.832 6.860 40,989 -0.01(-0.08%)
Dec 12, 2012 6.937 6.942 6.860 6.865 26,389 -0.06(-0.87%)
Dec 11, 2012 6.942 6.981 6.893 6.926 25,821 +0.01(+0.21%)
Dec 10, 2012 6.977 6.977 6.895 6.911 30,891 -0.03(-0.47%)
Dec 07, 2012 7.053 7.053 6.944 6.944 42,292 -0.10(-1.47%)
Dec 06, 2012 7.059 7.059 7.009 7.048 39,361 -0.01(-0.08%)
Dec 05, 2012 7.015 7.053 6.971 7.053 61,577 +0.08(+1.18%)
Dec 04, 2012 7.009 7.015 6.900 6.971 52,055 -0.08(-1.16%)
Nov 30, 2012 7.064 7.064 7.004 7.053 40,595 +0.01(+0.16%)
Nov 29, 2012 7.031 7.042 6.993 7.042 52,178 +0.03(+0.39%)
Nov 28, 2012 6.998 7.015 6.906 7.015 82,590 +0.04(+0.63%)
Nov 27, 2012 7.009 7.020 6.906 6.971 85,853 +0.00(+0.00%)
Nov 26, 2012 7.053 7.053 6.884 6.971 80,631 -0.08(-1.09%)
Nov 23, 2012 6.971 7.053 6.971 7.048 18,373 +0.09(+1.28%)
Nov 21, 2012 6.966 6.966 6.895 6.959 26,095 +0.00(+0.06%)
Nov 20, 2012 6.927 6.955 6.884 6.955 79,305 +0.03(+0.39%)
Nov 19, 2012 6.862 6.944 6.813 6.927 50,001 +0.15(+2.26%)
Nov 16, 2012 6.736 6.818 6.736 6.774 33,861 +0.10(+1.47%)
Nov 15, 2012 6.807 6.813 6.599 6.676 76,856 -0.11(-1.69%)
Nov 14, 2012 6.851 6.868 6.758 6.791 36,149 -0.03(-0.48%)
Nov 13, 2012 6.927 6.938 6.802 6.824 101,099 -0.09(-1.27%)
Nov 12, 2012 6.938 6.944 6.856 6.911 34,514 +0.01(+0.08%)
Nov 09, 2012 6.933 6.944 6.845 6.906 41,703 -0.01(-0.16%)
Nov 08, 2012 6.884 6.944 6.884 6.916 53,175 +0.06(+0.93%)
Nov 07, 2012 6.776 6.853 6.776 6.853 110,031 +0.08(+1.12%)
Nov 06, 2012 6.749 6.776 6.749 6.776 32,758 +0.03(+0.40%)
Nov 05, 2012 6.880 6.880 6.733 6.749 51,442 -0.13(-1.90%)
Nov 02, 2012 6.847 6.880 6.836 6.880 16,495 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.