Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.958 6.972 6.958 6.972 2,410 +0.04(+0.53%)
Jan 30, 2006 6.890 6.958 6.890 6.935 12,711 +0.00(+0.00%)
Jan 27, 2006 6.890 6.935 6.881 6.935 23,451 -0.01(-0.20%)
Jan 26, 2006 6.844 6.954 6.821 6.949 39,450 +0.09(+1.33%)
Jan 25, 2006 6.876 6.876 6.826 6.858 19,286 +0.00(+0.00%)
Jan 24, 2006 6.858 6.858 6.826 6.858 9,862 +0.00(+0.00%)
Jan 23, 2006 6.890 6.890 6.821 6.858 16,876 +0.01(+0.20%)
Jan 20, 2006 6.912 6.931 6.844 6.844 48,217 -0.02(-0.27%)
Jan 19, 2006 6.890 6.917 6.862 6.862 10,958 -0.00(-0.07%)
Jan 18, 2006 6.844 6.912 6.844 6.867 22,574 +0.00(+0.00%)
Jan 17, 2006 6.958 6.981 6.867 6.867 20,382 -0.03(-0.46%)
Jan 13, 2006 6.844 6.899 6.844 6.899 7,890 +0.01(+0.13%)
Jan 12, 2006 6.949 6.949 6.890 6.890 24,108 -0.06(-0.85%)
Jan 11, 2006 6.976 6.976 6.912 6.949 23,231 -0.03(-0.46%)
Jan 10, 2006 6.931 7.040 6.931 6.981 32,437 +0.00(+0.07%)
Jan 09, 2006 6.890 7.013 6.873 6.976 20,821 +0.05(+0.66%)
Jan 06, 2006 7.040 7.040 6.931 6.931 22,793 -0.11(-1.56%)
Jan 05, 2006 6.985 7.109 6.981 7.040 9,643 +0.01(+0.19%)
Jan 04, 2006 6.935 7.072 6.935 7.027 55,449 +0.00(+0.00%)
Jan 03, 2006 6.985 7.118 6.985 7.027 32,437 +0.09(+1.25%)
Dec 30, 2005 7.027 7.031 6.912 6.940 42,080 -0.12(-1.74%)
Dec 29, 2005 6.981 7.063 6.981 7.063 12,930 +0.05(+0.72%)
Dec 28, 2005 7.027 7.027 7.008 7.013 10,958 +0.03(+0.46%)
Dec 27, 2005 6.981 7.008 6.912 6.981 43,614 -0.05(-0.78%)
Dec 23, 2005 6.958 7.049 6.958 7.036 15,561 +0.08(+1.11%)
Dec 22, 2005 6.949 6.976 6.931 6.958 16,437 +0.02(+0.33%)
Dec 21, 2005 6.958 6.999 6.931 6.935 28,272 +0.01(+0.13%)
Dec 20, 2005 6.890 6.935 6.890 6.926 12,930 -0.01(-0.13%)
Dec 19, 2005 6.912 6.935 6.881 6.935 8,109 -0.02(-0.33%)
Dec 16, 2005 6.890 6.958 6.849 6.958 36,820 +0.11(+1.67%)
Dec 15, 2005 6.798 6.844 6.789 6.844 24,766 +0.03(+0.47%)
Dec 14, 2005 6.821 6.835 6.793 6.812 19,286 -0.03(-0.40%)
Dec 13, 2005 6.798 6.839 6.798 6.839 21,259 +0.08(+1.22%)
Dec 12, 2005 6.730 6.776 6.730 6.757 8,328 +0.03(+0.41%)
Dec 09, 2005 6.707 6.776 6.707 6.730 23,231 +0.00(+0.00%)
Dec 08, 2005 6.684 6.744 6.662 6.730 14,465 +0.05(+0.68%)
Dec 07, 2005 6.662 6.735 6.662 6.684 14,246 -0.02(-0.34%)
Dec 06, 2005 6.716 6.744 6.703 6.707 5,917 +0.04(+0.55%)
Dec 05, 2005 6.662 6.730 6.662 6.671 7,890 -0.01(-0.14%)
Dec 02, 2005 6.707 6.753 6.680 6.680 21,259 +0.01(+0.21%)
Dec 01, 2005 6.707 6.735 6.616 6.666 43,395 -0.06(-0.95%)
Nov 30, 2005 6.684 6.745 6.662 6.730 23,012 +0.10(+1.51%)
Nov 29, 2005 6.680 6.680 6.620 6.630 12,930 -0.04(-0.62%)
Nov 28, 2005 6.662 6.680 6.662 6.671 2,410 +0.05(+0.69%)
Nov 25, 2005 6.570 6.625 6.570 6.625 3,068 +0.03(+0.48%)
Nov 23, 2005 6.662 6.675 6.593 6.593 17,095 -0.05(-0.69%)
Nov 22, 2005 6.570 6.680 6.570 6.639 19,944 +0.05(+0.69%)
Nov 21, 2005 6.639 6.640 6.584 6.593 22,136 -0.02(-0.34%)
Nov 18, 2005 6.607 6.684 6.607 6.616 25,642 +0.01(+0.14%)
Nov 17, 2005 6.484 6.607 6.484 6.607 24,327 +0.11(+1.69%)
Nov 16, 2005 6.584 6.584 6.493 6.497 8,547 -0.10(-1.59%)
Nov 15, 2005 6.575 6.643 6.593 6.602 6,136 -0.04(-0.55%)
Nov 14, 2005 6.639 6.639 6.593 6.639 9,862 +0.03(+0.48%)
Nov 11, 2005 6.547 6.616 6.547 6.607 12,273 +0.04(+0.63%)
Nov 10, 2005 6.593 6.639 6.561 6.566 23,012 -0.05(-0.76%)
Nov 09, 2005 6.611 6.652 6.593 6.616 18,191 +0.00(+0.07%)
Nov 08, 2005 6.593 6.716 6.593 6.611 44,272 +0.03(+0.42%)
Nov 07, 2005 6.616 6.616 6.488 6.584 18,629 -0.01(-0.14%)
Nov 04, 2005 6.643 6.643 6.479 6.593 23,889 -0.02(-0.28%)
Nov 03, 2005 6.662 6.678 6.611 6.611 12,273 -0.03(-0.41%)
Nov 02, 2005 6.652 6.652 6.575 6.639 22,793 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.