Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.16 10.31 10.12 10.21 16,068 +0.04(+0.36%)
Jan 28, 2021 10.19 10.19 10.17 10.17 625 +0.04(+0.40%)
Jan 27, 2021 10.10 10.22 10.10 10.13 4,639 -0.03(-0.34%)
Jan 26, 2021 10.21 10.27 10.15 10.16 6,455 +0.00(+0.00%)
Jan 25, 2021 10.38 10.40 10.16 10.16 25,289 -0.22(-2.13%)
Jan 22, 2021 10.26 10.38 10.19 10.38 8,913 +0.15(+1.50%)
Jan 21, 2021 10.22 10.26 10.22 10.23 4,843 +0.05(+0.52%)
Jan 20, 2021 10.19 10.22 10.13 10.18 14,534 +0.05(+0.49%)
Jan 19, 2021 10.20 10.20 10.10 10.13 7,532 -0.07(-0.67%)
Jan 15, 2021 10.17 10.20 10.15 10.20 10,321 +0.11(+1.10%)
Jan 14, 2021 9.993 10.11 9.984 10.09 16,328 +0.09(+0.94%)
Jan 13, 2021 10.09 10.13 9.976 9.993 15,475 +0.07(+0.70%)
Jan 12, 2021 10.19 10.19 9.906 9.923 13,234 -0.25(-2.50%)
Jan 11, 2021 10.17 10.19 10.17 10.18 6,956 +0.01(+0.08%)
Jan 08, 2021 10.18 10.19 10.10 10.17 5,650 +0.00(+0.00%)
Jan 07, 2021 10.12 10.19 10.07 10.17 12,505 +0.14(+1.36%)
Jan 06, 2021 10.02 10.10 10.02 10.03 21,477 -0.08(-0.76%)
Jan 05, 2021 10.01 10.13 9.978 10.11 28,505 +0.11(+1.10%)
Jan 04, 2021 9.974 10.10 9.940 9.999 18,772 +0.08(+0.77%)
Dec 31, 2020 9.923 9.923 9.923 13,677 +0.07(+0.69%)
Dec 30, 2020 9.804 9.855 9.804 9.855 13,677 +0.08(+0.87%)
Dec 29, 2020 9.804 9.897 9.744 9.770 65,168 -0.02(-0.17%)
Dec 28, 2020 9.804 9.825 9.787 9.787 20,023 -0.06(-0.60%)
Dec 24, 2020 9.795 9.846 9.795 9.846 7,886 -0.01(-0.09%)
Dec 23, 2020 9.855 9.855 9.787 9.855 24,312 +0.02(+0.17%)
Dec 22, 2020 9.838 9.846 9.812 9.838 6,860 +0.00(+0.00%)
Dec 21, 2020 9.863 9.863 9.761 9.838 21,304 +0.00(+0.00%)
Dec 18, 2020 9.855 9.855 9.770 9.838 19,657 +0.06(+0.61%)
Dec 17, 2020 9.957 9.957 9.773 9.778 17,245 -0.05(-0.52%)
Dec 16, 2020 9.923 9.923 9.685 9.829 11,304 -0.07(-0.75%)
Dec 15, 2020 9.997 9.997 9.878 9.903 17,702 +0.01(+0.09%)
Dec 14, 2020 9.980 10.06 9.733 9.895 40,597 -0.17(-1.69%)
Dec 11, 2020 10.05 10.10 10.01 10.06 10,252 +0.03(+0.34%)
Dec 10, 2020 10.05 10.13 9.988 10.03 14,955 +0.01(+0.10%)
Dec 09, 2020 9.995 10.04 9.995 10.02 9,700 +0.02(+0.17%)
Dec 08, 2020 10.10 10.10 10.00 10.00 13,879 -0.12(-1.17%)
Dec 07, 2020 9.927 10.14 9.927 10.12 14,607 +0.07(+0.67%)
Dec 04, 2020 9.860 10.06 9.860 10.05 23,415 +0.10(+1.02%)
Dec 03, 2020 10.02 10.05 9.936 9.953 25,396 -0.05(-0.51%)
Dec 02, 2020 10.09 10.10 9.944 10.00 12,422 -0.06(-0.59%)
Dec 01, 2020 9.995 10.11 9.995 10.06 20,137 +0.06(+0.59%)
Nov 30, 2020 9.910 10.00 9.910 10.00 33,433 +0.12(+1.19%)
Nov 27, 2020 9.902 9.902 9.877 9.886 5,439 -0.01(-0.08%)
Nov 25, 2020 9.885 9.910 9.792 9.893 4,375 +0.03(+0.34%)
Nov 24, 2020 9.910 9.927 9.750 9.860 32,198 -0.03(-0.34%)
Nov 23, 2020 9.682 9.902 9.682 9.893 34,477 +0.18(+1.83%)
Nov 20, 2020 9.724 9.745 9.707 9.716 8,633 +0.00(+0.00%)
Nov 19, 2020 9.750 9.767 9.707 9.716 12,502 +0.03(+0.26%)
Nov 18, 2020 9.733 9.775 9.690 9.690 24,887 +0.05(+0.53%)
Nov 17, 2020 9.716 9.716 9.631 9.640 19,721 +0.07(+0.71%)
Nov 16, 2020 9.657 9.716 9.572 9.572 20,390 -0.05(-0.53%)
Nov 13, 2020 9.665 9.665 9.623 9.623 3,429 +0.03(+0.26%)
Nov 12, 2020 9.606 9.699 9.597 9.597 4,548 +0.01(+0.09%)
Nov 11, 2020 9.716 9.716 9.572 9.589 19,179 -0.04(-0.44%)
Nov 10, 2020 9.581 9.699 9.572 9.631 13,089 +0.02(+0.19%)
Nov 09, 2020 9.587 9.630 9.461 9.613 37,974 +0.15(+1.60%)
Nov 06, 2020 9.453 9.461 9.432 9.461 20,059 +0.01(+0.09%)
Nov 05, 2020 9.385 9.461 9.385 9.453 9,330 +0.08(+0.90%)
Nov 04, 2020 9.259 9.394 9.259 9.368 23,940 +0.15(+1.65%)
Nov 03, 2020 9.065 9.217 9.065 9.217 31,800 +0.17(+1.86%)
Nov 02, 2020 9.065 9.141 9.023 9.048 18,642 +0.03(+0.28%)
Oct 30, 2020 9.023 9.082 9.015 9.023 11,988 -0.05(-0.56%)
Oct 29, 2020 9.175 9.175 9.015 9.073 15,575 -0.04(-0.46%)
Oct 28, 2020 9.141 9.166 9.116 9.116 13,861 -0.08(-0.92%)
Oct 27, 2020 9.276 9.295 9.040 9.200 40,193 -0.09(-1.00%)
Oct 26, 2020 9.394 9.427 9.225 9.293 34,316 -0.12(-1.25%)
Oct 23, 2020 9.503 9.562 9.387 9.410 34,066 -0.07(-0.71%)
Oct 22, 2020 9.562 9.562 9.431 9.478 26,748 -0.03(-0.35%)
Oct 21, 2020 9.427 9.604 9.427 9.512 33,497 +0.05(+0.53%)
Oct 20, 2020 9.545 9.545 9.461 9.461 19,291 -0.05(-0.53%)
Oct 19, 2020 9.537 9.604 9.503 9.512 13,880 -0.08(-0.88%)
Oct 16, 2020 9.646 9.663 9.579 9.596 11,988 -0.05(-0.52%)
Oct 15, 2020 9.714 9.714 9.621 9.646 3,449 -0.03(-0.35%)
Oct 14, 2020 9.646 9.737 9.646 9.681 7,613 -0.01(-0.08%)
Oct 13, 2020 9.655 9.714 9.604 9.689 17,238 +0.00(+0.00%)
Oct 12, 2020 9.705 9.705 9.604 9.689 15,907 +0.07(+0.70%)
Oct 09, 2020 9.689 9.689 9.621 9.621 2,611 -0.02(-0.19%)
Oct 08, 2020 9.636 9.687 9.620 9.639 24,263 +0.00(+0.03%)
Oct 07, 2020 9.552 9.645 9.552 9.636 22,436 +0.04(+0.44%)
Oct 06, 2020 9.603 9.611 9.510 9.594 19,954 -0.03(-0.26%)
Oct 05, 2020 9.603 9.620 9.510 9.620 11,353 +0.06(+0.61%)
Oct 02, 2020 9.586 9.590 9.527 9.561 10,364 -0.03(-0.26%)
Oct 01, 2020 9.653 9.653 9.569 9.586 19,575 -0.07(-0.70%)
Sep 30, 2020 9.712 9.712 9.620 9.653 19,751 -0.08(-0.78%)
Sep 29, 2020 9.821 9.821 9.720 9.729 8,651 -0.08(-0.77%)
Sep 28, 2020 9.737 9.821 9.737 9.804 10,963 +0.07(+0.69%)
Sep 25, 2020 9.703 9.787 9.703 9.737 5,241 +0.04(+0.43%)
Sep 24, 2020 9.745 9.745 9.695 9.695 4,754 -0.06(-0.60%)
Sep 23, 2020 9.703 9.754 9.661 9.754 13,166 +0.04(+0.39%)
Sep 22, 2020 9.745 9.745 9.712 9.716 9,559 -0.02(-0.22%)
Sep 21, 2020 9.796 9.804 9.729 9.737 15,014 -0.07(-0.68%)
Sep 18, 2020 9.804 9.846 9.745 9.804 15,725 -0.01(-0.09%)
Sep 17, 2020 9.846 9.846 9.755 9.813 7,700 +0.01(+0.09%)
Sep 16, 2020 9.863 9.863 9.796 9.804 14,106 -0.08(-0.85%)
Sep 15, 2020 9.846 9.896 9.695 9.888 11,330 +0.07(+0.68%)
Sep 14, 2020 9.787 9.863 9.787 9.821 11,750 +0.08(+0.78%)
Sep 11, 2020 9.846 9.846 9.745 9.745 7,147 -0.07(-0.68%)
Sep 10, 2020 9.771 9.880 9.771 9.813 17,151 +0.04(+0.36%)
Sep 09, 2020 9.727 9.786 9.719 9.777 11,212 +0.03(+0.34%)
Sep 08, 2020 9.769 9.769 9.694 9.744 10,274 +0.03(+0.26%)
Sep 04, 2020 9.735 9.802 9.719 9.719 11,717 -0.08(-0.77%)
Sep 03, 2020 9.878 9.894 9.727 9.794 22,416 -0.09(-0.93%)
Sep 02, 2020 9.819 9.911 9.819 9.886 16,965 +0.07(+0.68%)
Sep 01, 2020 9.819 9.853 9.794 9.819 5,296 +0.03(+0.34%)
Aug 31, 2020 9.761 9.936 9.761 9.786 9,854 +0.02(+0.17%)
Aug 28, 2020 9.702 9.811 9.702 9.769 19,369 +0.03(+0.34%)
Aug 27, 2020 9.886 9.886 9.735 9.735 11,775 -0.17(-1.69%)
Aug 26, 2020 9.945 9.978 9.869 9.903 30,041 -0.05(-0.50%)
Aug 25, 2020 9.995 9.995 9.869 9.953 35,377 -0.03(-0.25%)
Aug 24, 2020 9.919 9.978 9.903 9.978 14,426 +0.10(+1.02%)
Aug 21, 2020 9.978 9.978 9.819 9.878 11,717 -0.08(-0.76%)
Aug 20, 2020 10.03 10.03 9.878 9.953 8,407 -0.06(-0.58%)
Aug 19, 2020 10.01 10.03 9.802 10.01 28,045 +0.00(+0.00%)
Aug 18, 2020 10.01 10.05 9.978 10.01 7,592 +0.00(+0.00%)
Aug 17, 2020 10.07 10.09 10.01 10.01 8,847 -0.07(-0.66%)
Aug 14, 2020 10.12 10.13 10.04 10.08 10,880 -0.08(-0.74%)
Aug 13, 2020 10.11 10.15 10.09 10.15 11,510 +0.05(+0.50%)
Aug 12, 2020 10.15 10.18 10.03 10.10 14,878 -0.02(-0.23%)
Aug 11, 2020 10.19 10.25 9.860 10.13 33,479 -0.04(-0.41%)
Aug 10, 2020 10.19 10.23 10.17 10.17 8,758 -0.01(-0.08%)
Aug 07, 2020 10.19 10.24 10.15 10.18 8,998 -0.05(-0.49%)
Aug 06, 2020 10.15 10.24 10.14 10.23 16,181 +0.13(+1.32%)
Aug 05, 2020 10.04 10.14 10.04 10.09 27,922 +0.05(+0.50%)
Aug 04, 2020 9.944 10.05 9.927 10.04 16,601 +0.09(+0.92%)
Aug 03, 2020 9.877 9.977 9.877 9.952 17,484 +0.08(+0.76%)
Jul 31, 2020 9.869 9.877 9.844 9.877 2,039 +0.01(+0.08%)
Jul 30, 2020 9.827 9.869 9.802 9.869 6,925 +0.01(+0.08%)
Jul 29, 2020 9.769 9.860 9.769 9.860 9,010 +0.05(+0.51%)
Jul 28, 2020 9.744 9.810 9.744 9.810 10,698 +0.08(+0.86%)
Jul 27, 2020 9.710 9.735 9.710 9.727 8,238 +0.01(+0.09%)
Jul 24, 2020 9.719 9.727 9.685 9.719 7,078 +0.00(+0.00%)
Jul 23, 2020 9.702 9.735 9.668 9.719 6,012 +0.03(+0.26%)
Jul 22, 2020 9.694 9.694 9.694 9.694 1,511 +0.05(+0.52%)
Jul 21, 2020 9.694 9.735 9.593 9.643 17,029 -0.03(-0.26%)
Jul 20, 2020 9.710 9.710 9.668 9.668 6,910 +0.00(+0.00%)
Jul 17, 2020 9.668 9.687 9.668 9.668 1,559 +0.00(+0.00%)
Jul 16, 2020 9.660 9.668 9.552 9.668 7,554 +0.01(+0.09%)
Jul 15, 2020 9.685 9.685 9.553 9.660 6,007 +0.01(+0.09%)
Jul 14, 2020 9.643 9.677 9.335 9.652 14,409 +0.01(+0.09%)
Jul 13, 2020 9.794 9.819 9.585 9.643 28,990 -0.10(-1.03%)
Jul 10, 2020 9.760 9.760 9.677 9.744 15,117 +0.04(+0.36%)
Jul 09, 2020 9.750 9.750 9.650 9.709 34,948 -0.06(-0.60%)
Jul 08, 2020 9.767 9.825 9.696 9.767 24,049 +0.03(+0.34%)
Jul 07, 2020 9.758 9.775 9.684 9.733 21,010 -0.01(-0.09%)
Jul 06, 2020 9.792 9.792 9.708 9.742 25,459 +0.01(+0.09%)
Jul 02, 2020 9.650 9.733 9.634 9.733 16,134 +0.13(+1.38%)
Jul 01, 2020 9.567 9.625 9.567 9.601 7,229 +0.05(+0.52%)
Jun 30, 2020 9.484 9.559 9.484 9.551 8,616 -0.01(-0.09%)
Jun 29, 2020 9.509 9.575 9.468 9.559 14,403 +0.03(+0.35%)
Jun 26, 2020 9.576 9.576 9.468 9.526 3,853 -0.05(-0.52%)
Jun 25, 2020 9.501 9.601 9.477 9.576 6,728 +0.09(+0.96%)
Jun 24, 2020 9.650 9.650 9.219 9.484 36,186 -0.16(-1.64%)
Jun 23, 2020 9.617 9.642 9.534 9.642 27,428 +0.02(+0.26%)
Jun 22, 2020 9.559 9.625 9.509 9.617 7,664 +0.06(+0.61%)
Jun 19, 2020 9.659 9.659 9.526 9.559 7,585 -0.02(-0.17%)
Jun 18, 2020 9.451 9.601 9.451 9.576 29,979 +0.10(+1.05%)
Jun 17, 2020 9.376 9.484 9.376 9.476 17,672 +0.11(+1.15%)
Jun 16, 2020 9.293 9.368 9.285 9.368 9,585 +0.09(+0.98%)
Jun 15, 2020 9.252 9.368 9.227 9.277 15,890 -0.02(-0.27%)
Jun 12, 2020 9.277 9.302 9.227 9.302 16,496 +0.08(+0.90%)
Jun 11, 2020 9.451 9.451 9.152 9.219 37,561 -0.18(-1.94%)
Jun 10, 2020 9.426 9.426 9.368 9.401 32,149 -0.06(-0.60%)
Jun 09, 2020 9.441 9.458 9.383 9.458 29,756 +0.08(+0.88%)
Jun 08, 2020 9.392 9.528 9.372 9.375 22,104 +0.05(+0.53%)
Jun 05, 2020 9.392 9.441 9.325 9.325 12,327 -0.02(-0.18%)
Jun 04, 2020 9.433 9.466 9.325 9.342 24,912 -0.06(-0.62%)
Jun 03, 2020 9.325 9.408 9.325 9.400 16,949 +0.06(+0.62%)
Jun 02, 2020 9.334 9.375 9.317 9.342 8,323 +0.02(+0.18%)
Jun 01, 2020 9.292 9.365 9.276 9.325 26,691 +0.07(+0.71%)
May 29, 2020 9.152 9.284 9.152 9.259 5,800 +0.13(+1.45%)
May 28, 2020 9.094 9.135 9.044 9.127 25,943 +0.04(+0.46%)
May 27, 2020 9.077 9.094 9.052 9.085 7,369 +0.06(+0.64%)
May 26, 2020 9.036 9.094 9.019 9.027 15,779 +0.01(+0.09%)
May 22, 2020 8.961 9.019 8.961 9.019 12,810 +0.07(+0.74%)
May 21, 2020 8.936 9.011 8.903 8.953 27,603 +0.07(+0.84%)
May 20, 2020 8.878 8.986 8.858 8.878 17,292 +0.04(+0.47%)
May 19, 2020 8.821 8.970 8.821 8.837 20,307 +0.07(+0.75%)
May 18, 2020 8.796 8.844 8.771 8.771 14,901 +0.00(+0.00%)
May 15, 2020 8.730 8.829 8.730 8.771 22,237 +0.02(+0.19%)
May 14, 2020 8.787 8.787 8.713 8.754 25,426 -0.05(-0.56%)
May 13, 2020 8.887 8.945 8.804 8.804 16,311 -0.12(-1.39%)
May 12, 2020 8.986 9.019 8.912 8.928 23,388 -0.06(-0.64%)
May 11, 2020 9.011 9.011 8.887 8.986 9,058 +0.00(+0.00%)
May 08, 2020 9.011 9.011 8.986 8.986 16,315 +0.03(+0.30%)
May 07, 2020 8.960 9.001 8.951 8.960 26,108 +0.01(+0.09%)
May 06, 2020 8.894 8.951 8.852 8.951 13,500 +0.15(+1.69%)
May 05, 2020 8.770 8.943 8.770 8.803 22,345 +0.05(+0.56%)
May 04, 2020 8.679 8.836 8.679 8.754 18,262 -0.02(-0.28%)
May 01, 2020 8.762 8.778 8.655 8.778 13,709 +0.12(+1.43%)
Apr 30, 2020 8.589 8.795 8.589 8.655 27,101 -0.07(-0.85%)
Apr 29, 2020 8.811 8.811 8.539 8.729 46,280 +0.22(+2.62%)
Apr 28, 2020 8.688 8.704 8.506 8.506 62,291 -0.12(-1.43%)
Apr 27, 2020 8.679 8.736 8.453 8.630 26,615 -0.12(-1.41%)
Apr 24, 2020 8.754 8.811 8.655 8.754 12,496 -0.01(-0.09%)
Apr 23, 2020 8.968 8.968 8.761 8.762 11,569 -0.09(-1.02%)
Apr 22, 2020 8.852 9.009 8.828 8.852 12,109 -0.02(-0.19%)
Apr 21, 2020 9.017 9.017 8.869 8.869 7,103 -0.16(-1.82%)
Apr 20, 2020 9.067 9.100 8.984 9.034 4,828 -0.03(-0.36%)
Apr 17, 2020 9.075 9.075 8.984 9.067 12,496 +0.07(+0.73%)
Apr 16, 2020 9.232 9.232 8.984 9.001 19,778 -0.23(-2.50%)
Apr 15, 2020 8.877 9.265 8.696 9.232 50,204 +0.13(+1.45%)
Apr 14, 2020 9.083 9.216 8.350 9.100 56,609 +0.22(+2.51%)
Apr 13, 2020 9.487 9.487 8.704 8.877 55,197 -0.17(-1.91%)
Apr 09, 2020 8.951 9.223 8.943 9.050 39,915 +0.18(+2.06%)
Apr 08, 2020 8.719 8.974 8.719 8.867 58,156 +0.09(+1.08%)
Apr 07, 2020 8.687 9.015 8.687 8.773 16,850 +0.18(+2.05%)
Apr 06, 2020 8.695 8.695 8.514 8.596 15,419 -0.02(-0.19%)
Apr 03, 2020 8.629 8.629 8.315 8.613 7,185 +0.03(+0.38%)
Apr 02, 2020 8.605 8.678 8.266 8.580 28,159 +0.08(+0.97%)
Apr 01, 2020 8.826 8.826 8.273 8.498 31,467 -0.39(-4.43%)
Mar 31, 2020 9.114 9.114 8.892 8.892 10,973 -0.23(-2.52%)
Mar 30, 2020 9.073 9.229 8.900 9.122 27,301 +0.21(+2.40%)
Mar 27, 2020 8.925 9.044 8.473 8.908 28,013 -0.14(-1.54%)
Mar 26, 2020 8.621 9.130 8.555 9.048 55,322 +0.48(+5.56%)
Mar 25, 2020 7.595 8.747 7.595 8.572 24,449 +0.98(+12.86%)
Mar 24, 2020 7.389 7.767 7.389 7.595 53,198 +0.33(+4.52%)
Mar 23, 2020 7.636 7.948 7.184 7.266 49,706 -0.48(-6.25%)
Mar 20, 2020 7.767 8.547 7.627 7.751 63,821 +0.16(+2.05%)
Mar 19, 2020 7.422 8.153 6.757 7.595 89,637 -0.45(-5.61%)
Mar 18, 2020 8.867 8.875 7.406 8.046 79,174 -0.91(-10.17%)
Mar 17, 2020 8.769 8.969 8.588 8.958 34,950 +0.45(+5.31%)
Mar 16, 2020 8.407 8.793 8.407 8.506 59,647 -0.31(-3.54%)
Mar 13, 2020 8.465 8.949 8.465 8.818 43,359 +0.48(+5.71%)
Mar 12, 2020 9.122 9.122 7.789 8.342 178,959 -1.19(-12.49%)
Mar 11, 2020 10.05 10.10 9.437 9.532 76,510 -0.50(-4.98%)
Mar 10, 2020 10.38 10.62 9.819 10.03 64,518 -0.30(-2.93%)
Mar 09, 2020 10.64 10.76 10.04 10.33 46,357 -0.34(-3.14%)
Mar 06, 2020 10.68 10.78 10.40 10.67 46,197 -0.10(-0.91%)
Mar 05, 2020 10.69 10.82 10.59 10.77 22,771 -0.06(-0.53%)
Mar 04, 2020 10.77 10.88 10.70 10.83 21,822 +0.00(+0.00%)
Mar 03, 2020 10.82 10.89 10.69 10.83 29,612 +0.03(+0.30%)
Mar 02, 2020 10.74 10.82 10.62 10.79 35,333 +0.08(+0.76%)
Feb 28, 2020 10.98 11.00 10.63 10.71 41,919 -0.43(-3.86%)
Feb 27, 2020 11.19 11.19 11.13 11.14 19,390 -0.06(-0.55%)
Feb 26, 2020 11.26 11.26 11.05 11.20 14,613 -0.07(-0.58%)
Feb 25, 2020 11.18 11.32 11.18 11.27 8,099 +0.08(+0.73%)
Feb 24, 2020 11.13 11.19 11.13 11.19 15,077 +0.07(+0.61%)
Feb 21, 2020 11.11 11.12 11.10 11.12 7,210 +0.02(+0.20%)
Feb 20, 2020 11.09 11.10 11.05 11.10 9,826 -0.00(-0.00%)
Feb 19, 2020 11.09 11.10 11.05 11.10 6,165 +0.01(+0.07%)
Feb 18, 2020 11.02 11.10 11.02 11.09 5,531 +0.08(+0.74%)
Feb 14, 2020 11.04 11.09 11.01 11.01 20,409 -0.02(-0.22%)
Feb 13, 2020 11.05 11.05 11.02 11.03 5,304 -0.01(-0.07%)
Feb 12, 2020 10.98 11.11 10.98 11.04 5,062 -0.01(-0.11%)
Feb 11, 2020 11.02 11.08 10.98 11.05 8,482 -0.03(-0.25%)
Feb 10, 2020 10.97 11.08 10.97 11.08 8,946 +0.05(+0.44%)
Feb 07, 2020 11.08 11.08 10.96 11.03 11,769 -0.05(-0.44%)
Feb 06, 2020 11.04 11.08 11.04 11.08 2,939 +0.04(+0.37%)
Feb 05, 2020 11.05 11.08 11.02 11.04 20,869 -0.07(-0.66%)
Feb 04, 2020 11.10 11.11 11.06 11.11 7,224 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.