Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.110 6.133 6.110 6.133 27,734 +0.03(+0.45%)
Jan 30, 2003 6.106 6.106 6.079 6.106 33,677 +0.00(+0.00%)
Jan 29, 2003 6.101 6.106 6.083 6.106 24,432 +0.00(+0.07%)
Jan 28, 2003 6.065 6.106 6.056 6.101 44,022 -0.01(-0.15%)
Jan 27, 2003 6.097 6.110 6.074 6.110 31,476 +0.01(+0.22%)
Jan 24, 2003 6.115 6.133 6.038 6.097 33,457 -0.01(-0.15%)
Jan 23, 2003 6.133 6.133 6.056 6.106 29,275 +0.00(+0.00%)
Jan 22, 2003 6.160 6.179 6.079 6.106 55,908 -0.05(-0.88%)
Jan 21, 2003 6.224 6.224 6.160 6.160 39,620 -0.11(-1.74%)
Jan 17, 2003 6.247 6.269 6.247 6.269 5,502 +0.05(+0.73%)
Jan 16, 2003 6.269 6.269 6.215 6.224 13,867 -0.05(-0.80%)
Jan 15, 2003 6.238 6.301 6.188 6.274 22,451 +0.04(+0.58%)
Jan 14, 2003 6.269 6.324 6.238 6.238 22,011 -0.03(-0.51%)
Jan 13, 2003 6.238 6.269 6.224 6.269 11,225 +0.00(+0.00%)
Jan 10, 2003 6.351 6.351 6.224 6.269 29,054 -0.05(-0.72%)
Jan 09, 2003 6.338 6.356 6.292 6.315 24,212 -0.01(-0.14%)
Jan 08, 2003 6.374 6.397 6.324 6.324 37,199 -0.05(-0.85%)
Jan 07, 2003 6.292 6.383 6.292 6.379 51,506 +0.09(+1.37%)
Jan 06, 2003 6.338 6.351 6.288 6.292 69,775 -0.05(-0.72%)
Jan 03, 2003 6.269 6.338 6.269 6.338 38,960 +0.07(+1.09%)
Jan 02, 2003 6.238 6.269 6.224 6.269 29,054 +0.03(+0.44%)
Dec 31, 2002 6.197 6.242 6.197 6.242 30,815 +0.03(+0.44%)
Dec 30, 2002 6.120 6.215 6.120 6.215 66,254 +0.08(+1.33%)
Dec 27, 2002 6.147 6.147 6.079 6.133 34,777 +0.00(+0.00%)
Dec 26, 2002 6.179 6.188 6.088 6.133 42,041 -0.05(-0.88%)
Dec 24, 2002 6.110 6.188 6.106 6.188 18,049 +0.06(+0.96%)
Dec 23, 2002 6.188 6.210 6.070 6.129 70,656 -0.06(-1.03%)
Dec 20, 2002 6.151 6.197 6.151 6.192 45,563 +0.04(+0.59%)
Dec 19, 2002 6.151 6.188 6.151 6.156 31,476 +0.01(+0.15%)
Dec 18, 2002 6.065 6.147 6.065 6.147 82,982 +0.06(+0.97%)
Dec 17, 2002 6.079 6.156 6.047 6.088 44,242 -0.07(-1.11%)
Dec 16, 2002 6.210 6.215 6.088 6.156 79,901 -0.06(-1.02%)
Dec 13, 2002 6.256 6.279 6.206 6.220 65,593 -0.03(-0.44%)
Dec 12, 2002 6.292 6.292 6.224 6.247 39,620 -0.10(-1.65%)
Dec 11, 2002 6.360 6.383 6.351 6.351 15,848 -0.02(-0.29%)
Dec 10, 2002 6.369 6.369 6.333 6.369 6,603 +0.04(+0.57%)
Dec 09, 2002 6.338 6.360 6.315 6.333 28,394 +0.02(+0.36%)
Dec 06, 2002 6.383 6.406 6.297 6.310 79,240 -0.12(-1.84%)
Dec 05, 2002 6.383 6.428 6.360 6.428 20,910 +0.00(+0.00%)
Dec 04, 2002 6.438 6.474 6.428 6.428 7,263 +0.01(+0.14%)
Dec 03, 2002 6.519 6.519 6.419 6.419 26,413 -0.10(-1.53%)
Dec 02, 2002 6.406 6.519 6.406 6.519 25,973 +0.14(+2.14%)
Nov 29, 2002 6.319 6.383 6.319 6.383 3,962 +0.06(+0.93%)
Nov 27, 2002 6.324 6.324 6.324 6.324 440 -0.04(-0.57%)
Nov 26, 2002 6.333 6.365 6.297 6.360 16,068 +0.03(+0.43%)
Nov 25, 2002 6.442 6.474 6.333 6.333 33,017 -0.11(-1.69%)
Nov 22, 2002 6.347 6.497 6.347 6.442 46,223 +0.05(+0.78%)
Nov 21, 2002 6.338 6.392 6.292 6.392 57,449 +0.05(+0.79%)
Nov 20, 2002 6.360 6.360 6.329 6.342 17,388 +0.00(+0.00%)
Nov 19, 2002 6.360 6.383 6.319 6.342 31,916 -0.02(-0.29%)
Nov 18, 2002 6.338 6.360 6.319 6.360 6,383 +0.03(+0.50%)
Nov 15, 2002 6.374 6.397 6.329 6.329 18,489 -0.01(-0.14%)
Nov 14, 2002 6.406 6.406 6.338 6.338 13,426 -0.05(-0.71%)
Nov 13, 2002 6.474 6.474 6.383 6.383 16,948 -0.08(-1.20%)
Nov 12, 2002 6.474 6.497 6.460 6.460 7,263 -0.04(-0.56%)
Nov 11, 2002 6.515 6.519 6.497 6.497 9,464 -0.02(-0.28%)
Nov 08, 2002 6.460 6.528 6.460 6.515 11,886 +0.07(+1.13%)
Nov 07, 2002 6.451 6.451 6.383 6.442 60,311 +0.04(+0.57%)
Nov 06, 2002 6.433 6.469 6.406 6.406 26,413 +0.00(+0.00%)
Nov 05, 2002 6.497 6.497 6.406 6.406 31,256 -0.09(-1.40%)
Nov 04, 2002 6.506 6.506 6.497 6.497 5,282 -0.03(-0.49%)
Nov 01, 2002 6.542 6.542 6.524 6.528 9,464 +0.03(+0.49%)
Oct 31, 2002 6.528 6.574 6.497 6.497 22,231 -0.03(-0.49%)
Oct 30, 2002 6.519 6.528 6.515 6.528 14,307 +0.05(+0.84%)
Oct 29, 2002 6.447 6.533 6.447 6.474 14,307 +0.03(+0.42%)
Oct 28, 2002 6.365 6.447 6.365 6.447 24,872 +0.03(+0.50%)
Oct 25, 2002 6.415 6.415 6.415 6.415 1,540 +0.05(+0.71%)
Oct 24, 2002 6.351 6.451 6.351 6.369 18,269 -0.04(-0.57%)
Oct 23, 2002 6.383 6.406 6.351 6.406 22,231 +0.05(+0.71%)
Oct 22, 2002 6.374 6.374 6.360 6.360 3,521 -0.05(-0.71%)
Oct 21, 2002 6.388 6.456 6.388 6.406 14,307 -0.04(-0.56%)
Oct 18, 2002 6.383 6.474 6.383 6.442 2,861 +0.08(+1.29%)
Oct 17, 2002 6.492 6.492 6.342 6.360 56,789 -0.18(-2.78%)
Oct 16, 2002 6.610 6.642 6.538 6.542 24,652 -0.04(-0.55%)
Oct 15, 2002 6.588 6.588 6.578 6.578 13,647 -0.05(-0.82%)
Oct 14, 2002 6.588 6.633 6.588 6.633 4,622 +0.00(+0.00%)
Oct 11, 2002 6.633 6.633 6.606 6.633 13,206 +0.01(+0.14%)
Oct 10, 2002 6.624 6.683 6.624 6.624 7,703 +0.00(+0.07%)
Oct 09, 2002 6.692 6.701 6.619 6.619 20,690 -0.15(-2.28%)
Oct 08, 2002 6.692 6.774 6.692 6.774 13,867 +0.13(+1.91%)
Oct 07, 2002 6.674 6.737 6.633 6.647 24,212 -0.05(-0.81%)
Oct 04, 2002 6.765 6.765 6.678 6.701 10,125 -0.05(-0.67%)
Oct 03, 2002 6.765 6.765 6.747 6.747 2,201 -0.02(-0.27%)
Oct 02, 2002 6.656 6.783 6.656 6.765 19,149 +0.05(+0.81%)
Oct 01, 2002 6.724 6.733 6.656 6.710 13,647 +0.03(+0.48%)
Sep 30, 2002 6.633 6.724 6.633 6.678 13,647 +0.02(+0.27%)
Sep 27, 2002 6.642 6.660 6.642 6.660 4,182 +0.03(+0.41%)
Sep 26, 2002 6.597 6.642 6.556 6.633 25,092 +0.04(+0.55%)
Sep 25, 2002 6.524 6.606 6.524 6.597 3,543,825 +0.07(+1.11%)
Sep 24, 2002 6.606 6.610 6.524 6.524 15,848 -0.06(-0.97%)
Sep 23, 2002 6.615 6.628 6.542 6.588 27,734 -0.02(-0.34%)
Sep 20, 2002 6.588 6.610 6.588 6.610 6,823 +0.07(+1.04%)
Sep 19, 2002 6.542 6.610 6.524 6.542 35,218 -0.05(-0.69%)
Sep 18, 2002 6.588 6.592 6.583 6.588 32,796 +0.03(+0.49%)
Sep 17, 2002 6.560 6.560 6.551 6.556 19,149 +0.00(+0.07%)
Sep 16, 2002 6.674 6.674 6.551 6.551 41,381 -0.10(-1.44%)
Sep 13, 2002 6.669 6.669 6.624 6.647 2,861 +0.02(+0.34%)
Sep 12, 2002 6.637 6.642 6.624 6.624 10,125 -0.01(-0.14%)
Sep 11, 2002 6.633 6.633 6.633 6.633 660 -0.05(-0.82%)
Sep 10, 2002 6.615 6.687 6.615 6.687 36,318 +0.01(+0.14%)
Sep 09, 2002 6.724 6.724 6.678 6.678 2,641 +0.00(+0.00%)
Sep 06, 2002 6.747 6.747 6.678 6.678 13,867 -0.02(-0.34%)
Sep 05, 2002 6.674 6.701 6.669 6.701 19,590 +0.07(+1.03%)
Sep 04, 2002 6.633 6.633 6.619 6.633 46,664 -0.02(-0.34%)
Sep 03, 2002 6.674 6.674 6.633 6.656 26,853 -0.01(-0.14%)
Aug 30, 2002 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 29, 2002 6.647 6.665 6.647 6.665 3,962 +0.04(+0.62%)
Aug 28, 2002 6.628 6.628 6.592 6.624 4,622 +0.01(+0.21%)
Aug 27, 2002 6.583 6.610 6.583 6.610 2,641 +0.03(+0.41%)
Aug 26, 2002 6.597 6.633 6.578 6.583 286,147 -0.08(-1.23%)
Aug 23, 2002 6.637 6.665 6.615 6.665 27,514 +0.01(+0.14%)
Aug 22, 2002 6.633 6.733 6.633 6.656 32,136 +0.00(+0.07%)
Aug 21, 2002 6.792 6.792 6.651 6.651 36,318 -0.03(-0.41%)
Aug 20, 2002 6.701 6.701 6.651 6.678 11,886 -0.02(-0.34%)
Aug 16, 2002 6.678 6.706 6.656 6.701 10,565 +0.00(+0.00%)
Aug 15, 2002 6.669 6.701 6.669 6.701 7,703 +0.01(+0.20%)
Aug 14, 2002 6.783 6.783 6.687 6.687 14,087 -0.09(-1.27%)
Aug 13, 2002 6.815 6.815 6.747 6.774 28,174 +0.00(+0.07%)
Aug 12, 2002 6.701 6.815 6.701 6.769 13,206 +0.06(+0.95%)
Aug 07, 2002 6.728 6.733 6.706 6.706 11,445 -0.02(-0.27%)
Aug 06, 2002 6.837 6.837 6.724 6.724 25,092 -0.09(-1.33%)
Aug 05, 2002 6.815 6.883 6.747 6.815 69,115 +0.00(+0.00%)
Aug 02, 2002 6.724 6.815 6.715 6.815 59,870 +0.05(+0.67%)
Aug 01, 2002 6.747 6.769 6.724 6.769 46,664 +0.07(+1.02%)
Jul 31, 2002 6.669 6.724 6.669 6.701 25,092 +0.06(+0.96%)
Jul 30, 2002 6.583 6.665 6.583 6.637 45,563 +0.01(+0.14%)
Jul 29, 2002 6.588 6.628 6.588 6.628 4,842 +0.00(+0.07%)
Jul 26, 2002 6.556 6.624 6.551 6.624 17,168 +0.04(+0.55%)
Jul 25, 2002 6.588 6.588 6.556 6.588 19,810 -0.05(-0.69%)
Jul 24, 2002 6.624 6.678 6.578 6.633 65,593 +0.05(+0.83%)
Jul 23, 2002 6.597 6.597 6.556 6.578 21,791 -0.05(-0.82%)
Jul 22, 2002 6.692 6.692 6.633 6.633 20,470 -0.05(-0.68%)
Jul 19, 2002 6.647 6.687 6.615 6.678 27,073 -0.05(-0.74%)
Jul 17, 2002 6.724 6.760 6.710 6.728 14,307 -0.04(-0.60%)
Jul 12, 2002 6.715 6.769 6.715 6.769 9,905 +0.02(+0.34%)
Jul 11, 2002 6.660 6.828 6.660 6.747 89,806 +0.09(+1.37%)
Jul 10, 2002 6.560 6.656 6.560 6.656 15,187 +0.00(+0.00%)
Jul 09, 2002 6.678 6.678 6.656 6.656 20,910 -0.02(-0.34%)
Jul 08, 2002 6.560 6.678 6.560 6.678 33,457 +0.12(+1.80%)
Jul 05, 2002 6.601 6.601 6.556 6.560 242,124 +0.00(+0.07%)
Jul 04, 2002 6.574 6.610 6.556 6.556 25,092 +0.00(+0.00%)
Jul 03, 2002 6.574 6.610 6.556 6.556 25,092 +0.00(+0.00%)
Jul 02, 2002 6.497 6.588 6.497 6.556 93,988 +0.01(+0.21%)
Jul 01, 2002 6.528 6.542 6.474 6.542 11,886 +0.06(+0.91%)
Jun 28, 2002 6.483 6.538 6.451 6.483 44,462 +0.05(+0.71%)
Jun 27, 2002 6.515 6.515 6.433 6.438 18,709 -0.04(-0.56%)
Jun 26, 2002 6.501 6.510 6.451 6.474 10,565 -0.02(-0.35%)
Jun 25, 2002 6.524 6.524 6.438 6.497 36,979 -0.01(-0.14%)
Jun 21, 2002 6.488 6.506 6.474 6.506 22,451 +0.04(+0.63%)
Jun 20, 2002 6.483 6.483 6.456 6.465 44,683 -0.02(-0.35%)
Jun 19, 2002 6.501 6.501 6.456 6.488 27,954 -0.01(-0.14%)
Jun 18, 2002 6.433 6.524 6.433 6.497 53,707 +0.06(+0.99%)
Jun 17, 2002 6.519 6.519 6.433 6.433 32,356 -0.07(-1.05%)
Jun 14, 2002 6.538 6.542 6.451 6.501 23,552 +0.03(+0.42%)
Jun 12, 2002 6.519 6.519 6.474 6.474 9,024 -0.06(-0.90%)
Jun 11, 2002 6.519 6.542 6.492 6.533 29,275 +0.04(+0.63%)
Jun 10, 2002 6.510 6.510 6.451 6.492 7,924 -0.02(-0.28%)
Jun 07, 2002 6.451 6.510 6.451 6.510 40,720 +0.06(+0.99%)
Jun 06, 2002 6.415 6.465 6.379 6.447 47,544 +0.09(+1.36%)
Jun 05, 2002 6.338 6.401 6.324 6.360 29,054 -0.05(-0.71%)
May 31, 2002 6.338 6.419 6.338 6.406 29,935 +0.10(+1.59%)
May 28, 2002 6.342 6.397 6.306 6.306 23,332 -0.04(-0.57%)
May 27, 2002 6.397 6.397 6.342 6.342 5,282 +0.00(+0.00%)
May 24, 2002 6.397 6.397 6.342 6.342 5,282 -0.00(-0.07%)
May 23, 2002 6.360 6.360 6.347 6.347 104,994 -0.01(-0.21%)
May 22, 2002 6.424 6.424 6.360 6.360 56,569 -0.06(-0.99%)
May 21, 2002 6.360 6.428 6.360 6.424 10,345 +0.02(+0.28%)
May 20, 2002 6.406 6.406 6.360 6.406 34,998 +0.05(+0.71%)
May 17, 2002 6.360 6.360 6.351 6.360 2,641 -0.04(-0.57%)
May 16, 2002 6.383 6.397 6.347 6.397 45,783 -0.00(-0.07%)
May 15, 2002 6.442 6.465 6.401 6.401 37,639 -0.07(-1.12%)
May 14, 2002 6.451 6.474 6.433 6.474 4,182 +0.00(+0.00%)
May 13, 2002 6.510 6.510 6.474 6.474 13,426 -0.04(-0.63%)
May 10, 2002 6.424 6.515 6.424 6.515 16,728 +0.10(+1.56%)
May 09, 2002 6.451 6.456 6.410 6.415 40,280 -0.04(-0.56%)
May 08, 2002 6.474 6.497 6.451 6.451 26,193 -0.05(-0.77%)
May 07, 2002 6.542 6.542 6.460 6.501 51,946 +0.00(+0.07%)
May 06, 2002 6.533 6.542 6.497 6.497 4,842 -0.03(-0.49%)
May 03, 2002 6.460 6.528 6.460 6.528 69,555 -0.03(-0.48%)
May 02, 2002 6.483 6.560 6.483 6.560 2,641 +0.08(+1.19%)
May 01, 2002 6.497 6.519 6.460 6.483 32,136 +0.03(+0.49%)
Apr 30, 2002 6.442 6.551 6.442 6.451 27,294 -0.02(-0.35%)
Apr 29, 2002 6.483 6.528 6.469 6.474 16,508 -0.01(-0.14%)
Apr 26, 2002 6.542 6.542 6.483 6.483 11,666 -0.02(-0.35%)
Apr 25, 2002 6.474 6.506 6.474 6.506 8,364 +0.04(+0.56%)
Apr 24, 2002 6.474 6.551 6.460 6.469 39,840 -0.00(-0.07%)
Apr 23, 2002 6.474 6.474 6.460 6.474 29,054 +0.01(+0.21%)
Apr 22, 2002 6.488 6.497 6.460 6.460 33,677 -0.04(-0.63%)
Apr 19, 2002 6.465 6.510 6.465 6.501 9,024 +0.05(+0.70%)
Apr 18, 2002 6.497 6.497 6.456 6.456 7,263 -0.02(-0.28%)
Apr 17, 2002 6.497 6.497 6.438 6.474 18,489 -0.02(-0.35%)
Apr 16, 2002 6.451 6.497 6.438 6.497 7,703 +0.01(+0.14%)
Apr 15, 2002 6.433 6.497 6.433 6.488 17,609 +0.01(+0.21%)
Apr 12, 2002 6.497 6.497 6.438 6.474 10,345 +0.02(+0.28%)
Apr 11, 2002 6.474 6.492 6.428 6.456 19,590 -0.05(-0.77%)
Apr 10, 2002 6.428 6.506 6.406 6.506 16,068 +0.01(+0.14%)
Apr 09, 2002 6.388 6.497 6.388 6.497 21,571 +0.08(+1.20%)
Apr 08, 2002 6.424 6.428 6.369 6.419 11,445 -0.02(-0.35%)
Apr 05, 2002 6.333 6.442 6.333 6.442 9,024 +0.11(+1.72%)
Apr 04, 2002 6.406 6.406 6.333 6.333 43,142 -0.05(-0.78%)
Apr 03, 2002 6.465 6.465 6.383 6.383 1,628,839 -0.08(-1.20%)
Apr 02, 2002 6.451 6.465 6.392 6.460 20,470 +0.05(+0.85%)
Apr 01, 2002 6.392 6.478 6.374 6.406 20,470 -0.03(-0.49%)
Mar 29, 2002 6.383 6.438 6.383 6.438 15,187 +0.00(+0.00%)
Mar 28, 2002 6.383 6.438 6.383 6.438 15,187 +0.08(+1.21%)
Mar 27, 2002 6.338 6.383 6.338 6.360 12,546 -0.02(-0.36%)
Mar 26, 2002 6.292 6.383 6.292 6.383 14,747 +0.09(+1.44%)
Mar 25, 2002 6.283 6.360 6.283 6.292 45,343 -0.04(-0.57%)
Mar 22, 2002 6.315 6.338 6.247 6.329 8,584 -0.03(-0.50%)
Mar 21, 2002 6.542 6.542 6.360 6.360 3,521,814 -0.14(-2.10%)
Mar 20, 2002 6.506 6.519 6.497 6.497 17,168 -0.01(-0.21%)
Mar 19, 2002 6.515 6.583 6.510 6.510 4,622 -0.08(-1.17%)
Mar 18, 2002 6.610 6.610 6.528 6.588 25,753 +0.00(+0.00%)
Mar 15, 2002 6.624 6.637 6.588 6.588 15,848 -0.02(-0.34%)
Mar 14, 2002 6.574 6.637 6.574 6.610 26,193 +0.04(+0.55%)
Mar 13, 2002 6.519 6.574 6.497 6.574 26,853 +0.05(+0.70%)
Mar 12, 2002 6.610 6.610 6.528 6.528 22,231 -0.04(-0.55%)
Mar 11, 2002 6.628 6.628 6.565 6.565 2,421 -0.05(-0.69%)
Mar 08, 2002 6.678 6.678 6.610 6.610 9,244 -0.04(-0.61%)
Mar 07, 2002 6.747 6.760 6.637 6.651 54,368 -0.05(-0.75%)
Mar 06, 2002 6.724 6.747 6.692 6.701 6,823 -0.04(-0.54%)
Mar 05, 2002 6.737 6.747 6.674 6.737 26,413 +0.01(+0.20%)
Mar 04, 2002 6.701 6.724 6.697 6.724 5,282 +0.01(+0.20%)
Mar 01, 2002 6.765 6.765 6.710 6.710 11,445 -0.03(-0.40%)
Feb 28, 2002 6.678 6.751 6.678 6.737 39,620 +0.05(+0.75%)
Feb 27, 2002 6.637 6.737 6.633 6.687 18,929 -0.00(-0.07%)
Feb 26, 2002 6.633 6.697 6.624 6.692 33,897 +0.05(+0.68%)
Feb 25, 2002 6.683 6.724 6.647 6.647 24,212 -0.03(-0.48%)
Feb 22, 2002 6.728 6.728 6.678 6.678 31,476 -0.11(-1.61%)
Feb 21, 2002 6.756 6.787 6.756 6.787 4,622 +0.05(+0.81%)
Feb 20, 2002 6.687 6.733 6.674 6.733 12,766 +0.03(+0.47%)
Feb 19, 2002 6.724 6.769 6.701 6.701 25,973 -0.02(-0.34%)
Feb 18, 2002 6.674 6.724 6.633 6.724 28,834 +0.00(+0.00%)
Feb 15, 2002 6.674 6.724 6.633 6.724 28,834 +0.04(+0.54%)
Feb 14, 2002 6.692 6.742 6.665 6.687 33,677 -0.05(-0.74%)
Feb 13, 2002 6.737 6.737 6.737 6.737 2,421 -0.03(-0.40%)
Feb 12, 2002 6.624 6.765 6.624 6.765 43,142 +0.07(+1.02%)
Feb 11, 2002 6.656 6.697 6.637 6.697 18,049 +0.00(+0.07%)
Feb 08, 2002 6.674 6.697 6.642 6.692 12,546 +0.01(+0.20%)
Feb 07, 2002 6.701 6.719 6.656 6.678 27,073 -0.05(-0.68%)
Feb 06, 2002 6.751 6.787 6.678 6.724 40,720 +0.03(+0.41%)
Feb 05, 2002 6.687 6.760 6.687 6.697 25,973 +0.01(+0.20%)
Feb 04, 2002 6.692 6.692 6.683 6.683 2,641 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.