Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.752 3.811 3.689 3.689 0 -0.10(-2.64%)
Jan 29, 2009 3.784 3.848 3.766 3.789 77,837 -0.00(-0.12%)
Jan 28, 2009 3.730 3.870 3.730 3.793 46,007 +0.07(+1.95%)
Jan 27, 2009 3.721 3.734 3.693 3.721 29,825 -0.00(-0.07%)
Jan 26, 2009 3.711 3.757 3.711 3.723 51,501 +0.05(+1.44%)
Jan 23, 2009 3.611 3.689 3.589 3.671 28,947 -0.03(-0.74%)
Jan 22, 2009 3.730 3.734 3.689 3.698 32,282 -0.04(-0.97%)
Jan 21, 2009 3.761 3.761 3.566 3.734 62,072 -0.01(-0.24%)
Jan 20, 2009 3.734 3.784 3.734 3.743 55,745 +0.02(+0.49%)
Jan 16, 2009 3.661 3.771 3.571 3.725 25,204 +0.09(+2.37%)
Jan 15, 2009 3.743 3.743 3.523 3.639 104,671 -0.22(-5.76%)
Jan 14, 2009 3.889 3.907 3.852 3.861 88,485 -0.05(-1.16%)
Jan 13, 2009 3.857 3.929 3.793 3.907 67,659 +0.05(+1.30%)
Jan 12, 2009 3.825 4.016 3.820 3.857 120,411 +0.04(+1.07%)
Jan 09, 2009 3.616 3.880 3.616 3.816 136,592 +0.17(+4.61%)
Jan 08, 2009 3.566 3.702 3.534 3.648 128,115 +0.15(+4.29%)
Jan 07, 2009 3.607 3.711 3.498 3.498 226,841 -0.11(-3.14%)
Jan 06, 2009 3.630 3.757 3.571 3.611 170,759 +0.14(+3.92%)
Jan 05, 2009 3.257 3.566 3.257 3.475 76,032 +0.22(+6.69%)
Jan 02, 2009 3.112 3.271 3.112 3.257 0 +0.12(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.