Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.114 8.185 8.039 8.142 101,018 +0.03(+0.35%)
Jan 30, 2023 8.152 8.171 8.067 8.114 63,104 -0.02(-0.23%)
Jan 27, 2023 8.039 8.152 8.011 8.133 54,926 +0.07(+0.81%)
Jan 26, 2023 8.077 8.124 8.067 8.067 49,727 -0.02(-0.23%)
Jan 25, 2023 8.077 8.124 8.002 8.086 129,937 -0.05(-0.58%)
Jan 24, 2023 8.208 8.208 8.058 8.133 76,800 +0.02(+0.23%)
Jan 23, 2023 8.105 8.199 8.077 8.114 127,219 +0.03(+0.35%)
Jan 20, 2023 7.936 8.124 7.936 8.086 125,304 +0.12(+1.53%)
Jan 19, 2023 7.908 8.096 7.908 7.964 123,244 +0.07(+0.83%)
Jan 18, 2023 7.889 8.030 7.889 7.899 139,840 +0.06(+0.72%)
Jan 17, 2023 7.814 7.861 7.814 7.843 123,199 +0.01(+0.12%)
Jan 13, 2023 7.786 7.899 7.768 7.833 221,650 +0.00(+0.00%)
Jan 12, 2023 7.758 8.011 7.749 7.833 179,253 +0.14(+1.86%)
Jan 11, 2023 7.699 7.764 7.671 7.690 128,317 +0.01(+0.12%)
Jan 10, 2023 7.792 7.806 7.569 7.680 299,147 -0.10(-1.32%)
Jan 09, 2023 7.802 7.895 7.774 7.783 146,823 -0.06(-0.71%)
Jan 06, 2023 7.718 7.951 7.680 7.839 101,545 +0.15(+1.94%)
Jan 05, 2023 7.587 7.764 7.587 7.690 101,632 +0.04(+0.49%)
Jan 04, 2023 8.026 8.100 7.625 7.652 405,594 -0.63(-7.55%)
Jan 03, 2023 8.203 8.306 8.203 8.278 68,670 +0.15(+1.84%)
Dec 30, 2022 8.016 8.194 7.942 8.128 134,798 +0.10(+1.28%)
Dec 29, 2022 7.998 8.138 7.998 8.026 168,399 +0.03(+0.35%)
Dec 28, 2022 8.110 8.128 7.923 7.998 237,376 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,296 -0.21(-2.48%)
Dec 23, 2022 8.390 8.390 8.226 8.278 70,635 -0.09(-1.11%)
Dec 22, 2022 8.371 8.408 8.287 8.371 60,484 +0.01(+0.11%)
Dec 21, 2022 8.455 8.455 8.306 8.362 129,418 -0.04(-0.44%)
Dec 20, 2022 8.418 8.502 8.380 8.399 120,640 -0.07(-0.88%)
Dec 19, 2022 8.567 8.619 8.427 8.474 85,016 -0.06(-0.66%)
Dec 16, 2022 8.744 8.754 8.520 8.530 154,596 -0.29(-3.28%)
Dec 15, 2022 8.791 8.931 8.670 8.819 123,757 +0.03(+0.32%)
Dec 14, 2022 8.567 8.796 8.567 8.791 78,856 +0.21(+2.39%)
Dec 13, 2022 8.698 8.798 8.474 8.586 158,397 -0.04(-0.43%)
Dec 12, 2022 8.492 8.763 8.483 8.623 83,767 +0.12(+1.43%)
Dec 09, 2022 8.520 8.614 8.474 8.502 136,126 -0.10(-1.13%)
Dec 08, 2022 8.803 8.867 8.599 8.599 125,072 -0.13(-1.49%)
Dec 07, 2022 9.045 9.045 8.710 8.729 221,083 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.045 470,630 +0.30(+3.40%)
Dec 05, 2022 8.617 8.980 8.543 8.747 300,548 +0.11(+1.29%)
Dec 02, 2022 8.487 8.664 8.487 8.636 187,347 +0.02(+0.22%)
Dec 01, 2022 8.701 8.738 8.497 8.617 194,592 +0.05(+0.54%)
Nov 30, 2022 8.404 8.580 8.376 8.571 76,102 +0.17(+1.99%)
Nov 29, 2022 8.339 8.524 8.339 8.404 109,761 +0.06(+0.78%)
Nov 28, 2022 8.395 8.432 8.283 8.339 66,997 -0.02(-0.22%)
Nov 25, 2022 8.292 8.413 8.292 8.357 42,879 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.200 8.302 106,362 +0.09(+1.13%)
Nov 22, 2022 8.097 8.246 8.088 8.209 173,983 +0.14(+1.73%)
Nov 21, 2022 8.042 8.153 8.035 8.069 127,291 +0.06(+0.70%)
Nov 18, 2022 8.032 8.051 7.977 8.014 44,538 +0.04(+0.47%)
Nov 17, 2022 8.042 8.144 7.958 7.977 40,355 -0.10(-1.26%)
Nov 16, 2022 7.884 8.162 7.884 8.079 53,000 +0.20(+2.47%)
Nov 15, 2022 7.986 8.051 7.865 7.884 136,996 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.856 7.856 114,437 -0.07(-0.82%)
Nov 11, 2022 7.884 8.051 7.865 7.921 118,249 +0.13(+1.62%)
Nov 10, 2022 7.712 7.933 7.656 7.795 133,330 +0.23(+3.00%)
Nov 09, 2022 7.347 7.613 7.347 7.567 93,668 +0.18(+2.49%)
Nov 08, 2022 7.485 7.485 7.375 7.384 63,773 -0.06(-0.74%)
Nov 07, 2022 7.466 7.476 7.382 7.439 71,199 -0.05(-0.61%)
Nov 04, 2022 7.476 7.540 7.439 7.485 92,123 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.274 7.402 113,895 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.375 192,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.