Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.843 5.905 5.814 5.823 274,919 -0.02(-0.41%)
Jan 30, 2012 5.847 5.871 5.761 5.847 264,283 +0.07(+1.24%)
Jan 27, 2012 5.742 5.828 5.733 5.776 234,264 +0.06(+1.09%)
Jan 26, 2012 5.675 5.766 5.671 5.714 224,587 +0.03(+0.59%)
Jan 25, 2012 5.585 5.680 5.585 5.680 197,292 +0.08(+1.45%)
Jan 24, 2012 5.609 5.656 5.590 5.599 176,866 -0.02(-0.34%)
Jan 23, 2012 5.623 5.671 5.599 5.618 232,052 +0.01(+0.26%)
Jan 20, 2012 5.633 5.633 5.580 5.604 222,662 -0.03(-0.59%)
Jan 19, 2012 5.580 5.652 5.580 5.637 160,753 +0.03(+0.60%)
Jan 18, 2012 5.604 5.618 5.566 5.604 172,825 +0.01(+0.17%)
Jan 17, 2012 5.547 5.642 5.547 5.594 231,061 +0.03(+0.45%)
Jan 13, 2012 5.547 5.590 5.547 5.569 104,392 +0.00(+0.06%)
Jan 12, 2012 5.551 5.566 5.489 5.566 247,867 +0.01(+0.26%)
Jan 11, 2012 5.566 5.575 5.532 5.551 160,552 +0.01(+0.26%)
Jan 10, 2012 5.556 5.561 5.504 5.537 345,489 +0.02(+0.34%)
Jan 09, 2012 5.409 5.518 5.385 5.518 342,553 +0.11(+2.02%)
Jan 06, 2012 5.376 5.409 5.371 5.409 214,091 +0.05(+0.89%)
Jan 05, 2012 5.328 5.362 5.324 5.362 145,773 +0.02(+0.36%)
Jan 04, 2012 5.290 5.343 5.290 5.342 203,638 +0.10(+1.90%)
Dec 30, 2011 5.224 5.248 5.219 5.243 166,006 +0.02(+0.36%)
Dec 29, 2011 5.238 5.248 5.167 5.224 470,112 -0.03(-0.63%)
Dec 28, 2011 5.328 5.343 5.257 5.257 274,618 -0.03(-0.63%)
Dec 27, 2011 5.362 5.366 5.267 5.290 379,788 -0.06(-1.06%)
Dec 23, 2011 5.324 5.376 5.314 5.347 202,162 +0.01(+0.18%)
Dec 21, 2011 5.366 5.366 5.328 5.338 102,662 +0.00(+0.00%)
Dec 20, 2011 5.314 5.357 5.286 5.338 160,484 +0.02(+0.45%)
Dec 19, 2011 5.328 5.333 5.243 5.314 206,951 -0.01(-0.18%)
Dec 16, 2011 5.324 5.352 5.314 5.324 237,960 +0.06(+1.17%)
Dec 15, 2011 5.324 5.324 5.248 5.262 172,774 -0.06(-1.16%)
Dec 14, 2011 5.290 5.324 5.233 5.324 218,587 +0.03(+0.63%)
Dec 13, 2011 5.286 5.290 5.252 5.290 166,565 +0.01(+0.27%)
Dec 12, 2011 5.252 5.295 5.153 5.276 258,937 +0.03(+0.63%)
Dec 09, 2011 5.267 5.286 5.233 5.243 104,858 -0.02(-0.36%)
Dec 08, 2011 5.243 5.305 5.243 5.262 289,452 -0.03(-0.63%)
Dec 07, 2011 5.201 5.295 5.201 5.295 233,538 +0.07(+1.35%)
Dec 06, 2011 5.158 5.224 5.155 5.224 240,140 +0.06(+1.19%)
Dec 05, 2011 5.168 5.187 5.163 5.163 102,799 -0.01(-0.18%)
Dec 02, 2011 5.144 5.187 5.135 5.172 194,720 +0.05(+1.01%)
Dec 01, 2011 5.158 5.163 5.092 5.121 157,907 -0.02(-0.37%)
Nov 30, 2011 5.177 5.177 5.116 5.139 151,686 -0.02(-0.46%)
Nov 29, 2011 5.106 5.163 5.106 5.163 112,877 +0.05(+1.01%)
Nov 28, 2011 5.154 5.154 5.097 5.111 130,361 -0.03(-0.64%)
Nov 25, 2011 5.139 5.144 5.135 5.144 40,633 +0.01(+0.18%)
Nov 23, 2011 5.125 5.144 5.106 5.135 154,458 +0.01(+0.28%)
Nov 22, 2011 5.097 5.135 5.097 5.121 144,210 +0.01(+0.28%)
Nov 21, 2011 5.092 5.110 5.073 5.106 251,711 +0.02(+0.46%)
Nov 18, 2011 5.102 5.102 5.083 5.083 89,283 -0.02(-0.37%)
Nov 17, 2011 5.121 5.135 5.102 5.102 102,735 -0.03(-0.64%)
Nov 16, 2011 5.121 5.139 5.116 5.135 63,419 +0.01(+0.28%)
Nov 15, 2011 5.116 5.130 5.111 5.121 95,660 +0.00(+0.09%)
Nov 14, 2011 5.102 5.135 5.102 5.116 202,680 +0.01(+0.18%)
Nov 11, 2011 5.097 5.125 5.097 5.106 73,607 -0.01(-0.18%)
Nov 10, 2011 5.102 5.116 5.088 5.116 121,867 +0.03(+0.50%)
Nov 09, 2011 5.106 5.106 5.073 5.091 101,793 -0.00(-0.04%)
Nov 08, 2011 5.092 5.106 5.083 5.092 143,888 +0.00(+0.00%)
Nov 07, 2011 5.083 5.102 5.078 5.092 109,361 +0.01(+0.28%)
Nov 04, 2011 5.088 5.111 5.078 5.078 103,207 -0.02(-0.37%)
Nov 03, 2011 5.069 5.106 5.055 5.097 152,578 +0.03(+0.65%)
Nov 02, 2011 5.078 5.111 5.060 5.064 200,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.