Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.047 6.047 6.015 6.031 149,848 +0.02(+0.27%)
Jan 28, 2005 6.019 6.031 6.011 6.015 75,293 +0.00(+0.07%)
Jan 27, 2005 6.015 6.051 6.011 6.011 103,835 +0.01(+0.20%)
Jan 26, 2005 6.011 6.015 5.990 5.999 128,933 -0.01(-0.20%)
Jan 25, 2005 6.056 6.060 6.007 6.011 233,507 -0.02(-0.27%)
Jan 24, 2005 6.023 6.072 6.015 6.027 236,706 -0.01(-0.20%)
Jan 21, 2005 6.031 6.068 6.031 6.039 153,785 +0.02(+0.27%)
Jan 20, 2005 6.011 6.027 5.999 6.023 156,245 +0.01(+0.20%)
Jan 19, 2005 5.978 6.011 5.974 6.011 281,242 +0.04(+0.61%)
Jan 18, 2005 5.946 5.986 5.930 5.974 326,024 +0.07(+1.17%)
Jan 14, 2005 5.905 5.934 5.901 5.905 177,160 -0.01(-0.21%)
Jan 13, 2005 5.909 5.946 5.901 5.917 164,119 +0.00(+0.08%)
Jan 12, 2005 5.893 5.950 5.865 5.912 219,728 -0.02(-0.29%)
Jan 11, 2005 5.885 5.954 5.865 5.930 379,664 +0.07(+1.11%)
Jan 10, 2005 5.901 5.905 5.860 5.865 122,782 -0.03(-0.55%)
Jan 07, 2005 5.844 5.934 5.844 5.897 99,898 +0.05(+0.83%)
Jan 06, 2005 5.787 5.848 5.787 5.848 255,898 +0.04(+0.63%)
Jan 05, 2005 5.808 5.820 5.787 5.812 75,539 +0.02(+0.28%)
Jan 04, 2005 5.816 5.840 5.795 5.795 167,318 -0.01(-0.21%)
Jan 03, 2005 5.755 5.812 5.730 5.808 134,838 +0.06(+0.99%)
Dec 31, 2004 5.751 5.755 5.739 5.751 83,413 +0.01(+0.21%)
Dec 30, 2004 5.718 5.747 5.718 5.739 77,015 +0.02(+0.36%)
Dec 29, 2004 5.718 5.734 5.710 5.718 246,794 -0.01(-0.14%)
Dec 28, 2004 5.743 5.743 5.714 5.726 112,939 -0.02(-0.28%)
Dec 27, 2004 5.730 5.747 5.714 5.743 187,248 -0.00(-0.07%)
Dec 23, 2004 5.751 5.751 5.730 5.747 132,624 -0.00(-0.07%)
Dec 22, 2004 5.751 5.763 5.734 5.751 251,715 -0.02(-0.42%)
Dec 21, 2004 5.795 5.795 5.771 5.775 138,037 -0.02(-0.35%)
Dec 20, 2004 5.779 5.808 5.771 5.795 132,132 +0.02(+0.28%)
Dec 17, 2004 5.779 5.787 5.751 5.779 112,939 +0.01(+0.14%)
Dec 16, 2004 5.812 5.812 5.763 5.771 316,182 -0.04(-0.63%)
Dec 15, 2004 5.763 5.808 5.763 5.808 177,406 -0.01(-0.14%)
Dec 14, 2004 5.828 5.852 5.812 5.816 165,595 -0.03(-0.49%)
Dec 13, 2004 5.816 5.848 5.791 5.844 194,138 +0.03(+0.56%)
Dec 10, 2004 5.791 5.812 5.779 5.812 104,819 +0.01(+0.21%)
Dec 09, 2004 5.767 5.799 5.763 5.799 98,668 +0.03(+0.56%)
Dec 08, 2004 5.747 5.791 5.747 5.767 136,561 +0.00(+0.07%)
Dec 07, 2004 5.791 5.791 5.734 5.763 233,999 -0.03(-0.56%)
Dec 06, 2004 5.763 5.795 5.759 5.795 111,709 +0.03(+0.56%)
Dec 03, 2004 5.730 5.779 5.730 5.763 111,463 +0.04(+0.78%)
Dec 02, 2004 5.751 5.755 5.698 5.718 141,974 -0.02(-0.42%)
Dec 01, 2004 5.730 5.747 5.726 5.743 118,599 +0.02(+0.28%)
Nov 30, 2004 5.763 5.763 5.694 5.726 293,299 -0.02(-0.42%)
Nov 29, 2004 5.812 5.812 5.734 5.751 188,971 -0.05(-0.91%)
Nov 26, 2004 5.824 5.824 5.804 5.804 31,249 -0.00(-0.07%)
Nov 24, 2004 5.848 5.873 5.808 5.808 147,141 -0.04(-0.76%)
Nov 23, 2004 5.844 5.856 5.844 5.852 72,832 +0.01(+0.14%)
Nov 22, 2004 5.840 5.873 5.836 5.844 79,722 +0.00(+0.07%)
Nov 19, 2004 5.885 5.885 5.812 5.840 121,305 -0.03(-0.55%)
Nov 18, 2004 5.856 5.934 5.820 5.873 139,513 +0.03(+0.49%)
Nov 17, 2004 5.791 5.848 5.767 5.844 131,394 +0.07(+1.27%)
Nov 16, 2004 5.767 5.791 5.755 5.771 127,949 +0.00(+0.00%)
Nov 15, 2004 5.751 5.779 5.747 5.771 93,993 +0.02(+0.42%)
Nov 12, 2004 5.743 5.783 5.734 5.747 93,993 +0.03(+0.50%)
Nov 11, 2004 5.730 5.783 5.698 5.718 144,681 +0.01(+0.14%)
Nov 10, 2004 5.743 5.759 5.698 5.710 114,416 -0.01(-0.21%)
Nov 09, 2004 5.625 5.726 5.625 5.722 138,283 +0.02(+0.36%)
Nov 08, 2004 5.743 5.755 5.608 5.702 326,270 -0.08(-1.34%)
Nov 05, 2004 5.893 5.893 5.751 5.779 318,150 -0.13(-2.13%)
Nov 04, 2004 5.954 5.974 5.905 5.905 121,551 -0.03(-0.55%)
Nov 03, 2004 5.934 5.954 5.934 5.938 90,056 +0.01(+0.21%)
Nov 02, 2004 5.905 5.934 5.901 5.925 68,649 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.