Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.779	6.889	6.775	6.885	174,633	+0.09(+1.38%)
Jan 29, 2015	6.803	6.803	6.771	6.791	130,981	-0.01(-0.18%)
Jan 28, 2015	6.840	6.847	6.791	6.803	130,150	-0.02(-0.24%)
Jan 27, 2015	6.808	6.885	6.791	6.820	222,701	+0.00(+0.06%)
Jan 26, 2015	6.942	6.989	6.799	6.816	187,897	-0.11(-1.53%)
Jan 23, 2015	6.950	6.975	6.897	6.922	104,956	-0.03(-0.41%)
Jan 22, 2015	6.946	7.007	6.934	6.950	189,181	+0.00(+0.06%)
Jan 21, 2015	6.893	6.991	6.885	6.946	195,046	+0.07(+0.95%)
Jan 20, 2015	6.779	7.003	6.763	6.881	1,007,510	+0.11(+1.69%)
Jan 16, 2015	6.759	6.789	6.759	6.767	125,808	+0.01(+0.18%)
Jan 15, 2015	6.816	6.816	6.653	6.755	296,330	-0.02(-0.36%)
Jan 14, 2015	6.763	6.812	6.763	6.779	263,007	-0.04(-0.54%)
Jan 13, 2015	6.791	6.865	6.755	6.816	223,108	+0.01(+0.12%)
Jan 12, 2015	6.791	6.832	6.775	6.808	374,708	+0.00(+0.06%)
Jan 09, 2015	6.975	6.983	6.775	6.803	777,697	-0.18(-2.51%)
Jan 08, 2015	7.060	7.097	6.975	6.979	510,747	-0.09(-1.28%)
Jan 07, 2015	7.048	7.093	6.995	7.069	213,527	+0.03(+0.48%)
Jan 06, 2015	7.089	7.089	6.975	7.036	406,249	-0.02(-0.23%)
Jan 05, 2015	7.077	7.093	7.028	7.052	325,417	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.