Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.062 4.085 4.032 4.082 309,226 +0.02(+0.37%)
Jan 28, 2005 4.085 4.085 4.055 4.067 295,625 +0.00(+0.06%)
Jan 27, 2005 4.075 4.112 4.045 4.065 332,428 +0.02(+0.37%)
Jan 26, 2005 4.072 4.100 4.027 4.050 403,634 +0.04(+0.93%)
Jan 25, 2005 4.012 4.047 4.012 4.012 431,236 +0.01(+0.19%)
Jan 24, 2005 4.067 4.112 3.997 4.005 435,637 -0.04(-0.99%)
Jan 21, 2005 4.085 4.097 4.037 4.045 342,429 -0.03(-0.74%)
Jan 20, 2005 4.115 4.117 4.050 4.075 449,638 -0.02(-0.61%)
Jan 19, 2005 4.140 4.142 4.085 4.100 415,235 -0.03(-0.67%)
Jan 18, 2005 4.117 4.145 4.110 4.127 387,633 +0.01(+0.30%)
Jan 14, 2005 4.160 4.160 4.115 4.115 222,018 -0.02(-0.54%)
Jan 13, 2005 4.170 4.170 4.125 4.137 301,225 -0.04(-0.96%)
Jan 12, 2005 4.197 4.197 4.170 4.177 303,625 -0.02(-0.36%)
Jan 11, 2005 4.190 4.197 4.175 4.192 252,021 +0.00(+0.12%)
Jan 10, 2005 4.197 4.200 4.187 4.187 250,421 +0.01(+0.30%)
Jan 07, 2005 4.197 4.200 4.170 4.175 471,640 -0.01(-0.30%)
Jan 06, 2005 4.207 4.210 4.170 4.187 383,232 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.