Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.974	9.136	8.726	8.991	309,074	-0.01(-0.10%)
Jan 30, 2006	9.188	9.265	8.991	8.999	100,297	-0.26(-2.77%)
Jan 27, 2006	9.410	9.410	9.205	9.256	109,415	-0.15(-1.55%)
Jan 26, 2006	9.068	9.401	9.034	9.401	165,642	+0.34(+3.78%)
Jan 25, 2006	8.965	9.059	8.845	9.059	128,352	+0.05(+0.57%)
Jan 24, 2006	8.897	9.042	8.666	9.008	129,170	+0.11(+1.25%)
Jan 23, 2006	8.734	9.111	8.734	8.897	90,711	+0.19(+2.16%)
Jan 20, 2006	8.897	8.897	8.478	8.709	119,819	-0.18(-2.02%)
Jan 19, 2006	8.674	8.897	8.606	8.888	202,932	+0.19(+2.16%)
Jan 18, 2006	8.614	8.726	8.486	8.700	148,926	+0.00(+0.00%)
Jan 17, 2006	8.606	8.743	8.196	8.700	189,138	+0.03(+0.30%)
Jan 13, 2006	8.589	8.743	8.589	8.674	107,895	+0.08(+0.90%)
Jan 12, 2006	8.512	8.709	8.426	8.597	122,040	+0.06(+0.70%)
Jan 11, 2006	8.691	8.965	8.255	8.537	284,409	-0.15(-1.67%)
Jan 10, 2006	8.212	8.854	8.093	8.683	576,417	+0.47(+5.73%)
Jan 09, 2006	8.084	8.212	8.084	8.212	488,043	+0.14(+1.69%)
Jan 06, 2006	8.118	8.170	8.041	8.076	106,492	-0.01(-0.11%)
Jan 05, 2006	8.127	8.212	8.076	8.084	450,169	-0.01(-0.11%)
Jan 04, 2006	8.033	8.170	8.024	8.093	201,413	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.