Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	32.00	32.00	29.70	30.46	343,916	-1.73(-5.39%)
Jan 29, 2009	31.78	32.36	31.37	32.20	307,911	+0.24(+0.74%)
Jan 28, 2009	31.34	32.14	30.31	31.96	330,281	+0.91(+2.93%)
Jan 27, 2009	30.78	31.53	30.40	31.05	191,591	+0.61(+1.99%)
Jan 26, 2009	29.47	31.94	29.47	30.45	377,387	+1.05(+3.58%)
Jan 23, 2009	29.31	29.52	28.33	29.40	409,436	-0.44(-1.47%)
Jan 22, 2009	30.29	30.78	29.22	29.83	200,892	-1.06(-3.43%)
Jan 21, 2009	28.58	31.22	28.51	30.89	425,848	+2.48(+8.71%)
Jan 20, 2009	28.76	29.52	28.12	28.42	247,336	-0.51(-1.75%)
Jan 16, 2009	27.71	29.04	27.58	28.92	200,431	+1.29(+4.66%)
Jan 15, 2009	25.99	28.01	25.69	27.64	296,695	+1.77(+6.84%)
Jan 14, 2009	26.94	26.94	25.87	25.87	419,372	-1.29(-4.74%)
Jan 13, 2009	26.76	27.37	26.59	27.16	181,048	+0.42(+1.57%)
Jan 12, 2009	26.51	27.47	26.03	26.73	405,588	+0.25(+0.95%)
Jan 09, 2009	27.52	27.52	26.36	26.48	226,297	-0.99(-3.62%)
Jan 08, 2009	27.82	27.97	27.03	27.48	145,089	-0.34(-1.21%)
Jan 07, 2009	28.68	28.92	27.27	27.81	123,654	-1.19(-4.09%)
Jan 06, 2009	29.17	29.45	28.55	29.00	219,920	-0.26(-0.89%)
Jan 05, 2009	29.25	29.56	28.40	29.26	130,637	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.