Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	155.38	158.32	153.99	157.73	239,611	+1.80(+1.15%)
Jan 30, 2017	155.85	157.01	150.50	155.93	278,445	-0.76(-0.49%)
Jan 27, 2017	156.50	157.40	155.31	156.69	90,221	-0.25(-0.16%)
Jan 26, 2017	157.01	157.44	154.51	156.94	215,386	-0.60(-0.38%)
Jan 25, 2017	156.44	158.82	153.44	157.54	385,477	+3.14(+2.03%)
Jan 24, 2017	147.75	155.10	147.51	154.40	297,650	+7.47(+5.08%)
Jan 23, 2017	147.79	148.48	146.40	146.93	189,800	-1.24(-0.84%)
Jan 20, 2017	146.98	148.90	146.57	148.17	174,187	+2.02(+1.38%)
Jan 19, 2017	148.11	149.18	145.18	146.15	149,443	-1.35(-0.92%)
Jan 18, 2017	148.10	148.43	145.01	147.50	254,232	+2.29(+1.58%)
Jan 17, 2017	146.11	146.61	143.74	145.21	263,382	-0.65(-0.45%)
Jan 13, 2017		145.86	145.86	145.86	0	+1.76(+1.22%)
Jan 12, 2017	144.46	144.90	140.96	144.10	186,564	+0.06(+0.04%)
Jan 11, 2017	142.79	144.05	141.66	144.04	266,630	+1.91(+1.34%)
Jan 10, 2017	144.19	144.43	140.86	142.13	240,192	-2.14(-1.48%)
Jan 09, 2017	139.25	144.64	138.76	144.27	317,491	+5.58(+4.02%)
Jan 06, 2017	137.69	139.75	136.52	138.69	196,687	+1.55(+1.13%)
Jan 05, 2017	141.75	141.75	137.00	137.14	188,652	-4.51(-3.18%)
Jan 04, 2017	137.16	141.75	137.16	141.65	221,441	+5.23(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.