Indicators

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)

Daily Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2001	2047	2068	2047	2066	0	+22.50(+1.10%)
Jan 19, 2001	2034	2049	2034	2043	0	+8.53(+0.42%)
Jan 18, 2001	2046	2049	2032	2035	0	-11.31(-0.55%)
Jan 17, 2001	2018	2046	2008	2046	0	+13.45(+0.66%)
Jan 16, 2001	2097	2097	2030	2032	0	+0.00(+0.00%)
Jan 15, 2001	2097	2097	2030	2032	0	-72.31(-3.44%)
Jan 13, 2001	2117	2118	2100	2105	0	-14.39(-0.68%)
Jan 12, 2001	2130	2131	2117	2119	0	-6.47(-0.30%)
Jan 11, 2001	2102	2126	2102	2126	0	+24.47(+1.16%)
Jan 10, 2001	2099	2111	2083	2101	0	-0.92(-0.04%)
Jan 09, 2001	2129	2132	2092	2102	0	+0.00(+0.00%)
Jan 08, 2001	2129	2132	2092	2102	0	-23.24(-1.09%)
Jan 06, 2001	2118	2125	2114	2125	0	+7.89(+0.37%)
Jan 05, 2001	2125	2127	2113	2117	0	-6.49(-0.31%)
Jan 04, 2001	2108	2124	2106	2124	0	+20.43(+0.97%)
Jan 03, 2001	2077	2104	2075	2103	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.