Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.12	27.12	26.26	26.99	29,117	+0.55(+2.09%)
Jan 28, 2005	27.46	27.52	26.22	26.43	47,548	-1.34(-4.83%)
Jan 27, 2005	26.75	28.00	26.35	27.78	27,304	+0.96(+3.58%)
Jan 26, 2005	26.65	26.83	26.20	26.82	24,126	+0.67(+2.58%)
Jan 25, 2005	26.66	26.67	25.96	26.14	37,643	-0.08(-0.31%)
Jan 24, 2005	26.57	26.70	26.04	26.22	29,205	-0.13(-0.49%)
Jan 21, 2005	26.62	26.79	25.79	26.35	25,572	+0.12(+0.46%)
Jan 20, 2005	26.10	26.69	25.78	26.23	62,451	-0.54(-2.03%)
Jan 19, 2005	25.91	26.85	25.91	26.78	37,473	+0.35(+1.32%)
Jan 18, 2005	26.52	26.83	25.96	26.43	45,494	-0.07(-0.25%)
Jan 14, 2005	26.41	26.70	25.73	26.49	140,090	+0.56(+2.16%)
Jan 13, 2005	25.96	26.63	25.71	25.93	78,716	-0.67(-2.54%)
Jan 12, 2005	26.83	26.94	25.70	26.61	56,883	+0.29(+1.11%)
Jan 11, 2005	26.31	27.23	26.11	26.31	38,884	+0.00(+0.00%)
Jan 10, 2005	26.09	26.78	25.51	26.31	58,577	+0.50(+1.92%)
Jan 07, 2005	25.58	26.83	25.58	25.82	51,026	-0.37(-1.40%)
Jan 06, 2005	26.02	26.82	25.69	26.18	29,500	+0.15(+0.59%)
Jan 05, 2005	25.91	26.52	25.25	26.03	194,640	-0.35(-1.33%)
Jan 04, 2005	27.78	28.39	26.10	26.38	42,905	-1.72(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.