Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.67	14.02	13.56	13.56	8,975	-0.43(-3.07%)
Jan 28, 2016	13.55	13.98	13.55	13.98	4,180	+0.31(+2.29%)
Jan 27, 2016	13.67	13.67	13.44	13.67	6,060	+0.16(+1.16%)
Jan 26, 2016	13.22	13.67	13.22	13.52	4,115	+0.23(+1.76%)
Jan 25, 2016	13.82	13.83	13.22	13.28	2,298	-0.70(-5.03%)
Jan 22, 2016	14.00	14.05	13.69	13.98	1,256	+0.09(+0.67%)
Jan 21, 2016	14.02	14.09	13.62	13.89	2,936	+0.41(+3.07%)
Jan 20, 2016	13.37	13.96	13.37	13.48	7,282	-0.32(-2.32%)
Jan 19, 2016	13.88	14.02	13.67	13.80	4,266	+0.36(+2.67%)
Jan 15, 2016	13.89	13.44	13.44	13.44	4,223	-0.45(-3.26%)
Jan 14, 2016	14.02	14.02	13.54	13.89	3,183	+0.09(+0.62%)
Jan 13, 2016	13.87	13.87	13.61	13.81	4,001	-0.09(-0.67%)
Jan 12, 2016	13.85	13.90	13.79	13.90	2,073	-0.02(-0.17%)
Jan 11, 2016	13.52	14.15	13.47	13.92	7,410	+0.39(+2.89%)
Jan 08, 2016	13.31	13.54	13.31	13.53	1,110	+0.24(+1.82%)
Jan 07, 2016	13.22	13.31	13.22	13.29	5,723	-0.03(-0.23%)
Jan 06, 2016	13.56	13.67	13.23	13.32	2,150	-0.21(-1.56%)
Jan 05, 2016	13.78	13.78	13.36	13.53	9,938	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.