Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.29 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.742	8.762	8.654	8.665	6,035,121	+0.00(+0.00%)
Jan 28, 2021	8.780	8.813	8.665	8.665	2,563,529	-0.02(-0.25%)
Jan 27, 2021	8.714	8.758	8.643	8.687	2,560,943	-0.04(-0.44%)
Jan 26, 2021	8.725	8.753	8.706	8.725	1,899,791	+0.01(+0.13%)
Jan 25, 2021	8.621	8.714	8.610	8.714	1,951,546	+0.08(+0.96%)
Jan 22, 2021	8.621	8.692	8.604	8.632	3,144,712	-0.13(-1.51%)
Jan 21, 2021	8.780	8.786	8.736	8.764	3,367,990	+0.00(+0.00%)
Jan 20, 2021	8.790	8.807	8.747	8.764	4,630,085	+0.01(+0.13%)
Jan 19, 2021	8.780	8.788	8.737	8.753	13,500,387	+0.02(+0.19%)
Jan 15, 2021	8.791	8.806	8.700	8.736	2,799,703	-0.13(-1.43%)
Jan 14, 2021	8.775	8.868	8.769	8.863	2,262,535	+0.08(+0.94%)
Jan 13, 2021	8.786	8.816	8.747	8.780	2,756,533	-0.03(-0.31%)
Jan 12, 2021	8.747	8.830	8.725	8.808	25,483,896	+0.15(+1.72%)
Jan 11, 2021	8.621	8.679	8.604	8.659	3,702,095	-0.07(-0.82%)
Jan 08, 2021	8.703	8.736	8.643	8.731	2,743,716	+0.07(+0.83%)
Jan 07, 2021	8.632	8.674	8.632	8.659	4,410,405	+0.03(+0.38%)
Jan 06, 2021	8.604	8.667	8.571	8.626	4,276,769	+0.02(+0.26%)
Jan 05, 2021	8.505	8.629	8.505	8.604	2,769,890	+0.24(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.