Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.744 8.068 6.744 7.523 131,533 +0.92(+13.98%)
Jan 30, 2020 6.600 6.720 6.000 6.600 77,189 +0.12(+1.85%)
Jan 29, 2020 8.820 8.820 6.283 6.480 138,907 -2.88(-30.77%)
Jan 28, 2020 10.68 11.76 8.640 9.360 266,538 -0.48(-4.88%)
Jan 27, 2020 9.480 9.960 8.520 9.840 111,945 +0.75(+8.28%)
Jan 24, 2020 8.532 9.240 8.532 9.088 11,291 +0.33(+3.74%)
Jan 23, 2020 8.640 10.08 8.400 8.760 33,422 +0.21(+2.48%)
Jan 22, 2020 8.988 8.988 7.921 8.548 14,918 -0.45(-5.03%)
Jan 21, 2020 7.440 9.000 7.440 9.000 40,453 +1.62(+21.95%)
Jan 17, 2020 7.674 8.639 7.333 7.380 19,916 -0.30(-3.91%)
Jan 16, 2020 8.160 8.640 7.440 7.680 20,273 -0.48(-5.88%)
Jan 15, 2020 7.680 9.360 7.560 8.160 81,373 +0.72(+9.68%)
Jan 14, 2020 6.240 7.680 5.760 7.440 53,868 +1.49(+24.95%)
Jan 13, 2020 6.000 6.360 5.400 5.954 20,222 +0.19(+3.37%)
Jan 10, 2020 6.120 6.336 5.760 5.760 4,108 -0.28(-4.67%)
Jan 09, 2020 5.647 6.300 5.580 6.042 2,997 +0.04(+0.70%)
Jan 08, 2020 5.976 6.120 5.435 6.000 6,825 +0.12(+2.04%)
Jan 07, 2020 6.240 6.600 5.400 5.880 16,890 -0.71(-10.71%)
Jan 06, 2020 6.552 6.696 6.124 6.586 2,260 +0.08(+1.25%)
Jan 03, 2020 6.480 6.708 6.060 6.504 8,625 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.