Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.230 1.130 1.180 151,200 -0.02(-1.67%)
Jan 30, 2020 1.230 1.240 1.160 1.200 266,133 -0.04(-3.23%)
Jan 29, 2020 1.130 1.240 1.120 1.240 431,787 +0.14(+12.73%)
Jan 28, 2020 1.130 1.200 1.050 1.100 561,846 -0.03(-2.65%)
Jan 27, 2020 1.220 1.250 1.130 1.130 670,208 -0.12(-9.60%)
Jan 24, 2020 1.350 1.400 1.220 1.250 1,606,600 -0.05(-3.85%)
Jan 23, 2020 1.200 1.330 1.150 1.300 1,543,577 +0.14(+12.07%)
Jan 22, 2020 1.160 1.190 1.000 1.160 686,623 +0.14(+13.73%)
Jan 21, 2020 1.190 1.240 1.000 1.020 695,617 -0.12(-10.53%)
Jan 17, 2020 1.180 1.450 1.120 1.140 3,020,800 -0.01(-0.87%)
Jan 16, 2020 0.9200 1.330 0.9000 1.150 1,889,652 +0.22(+23.60%)
Jan 15, 2020 0.9798 0.9800 0.9200 0.9304 168,181 -0.03(-3.08%)
Jan 14, 2020 0.9000 0.9799 0.8850 0.9600 368,800 +0.08(+9.09%)
Jan 13, 2020 0.9900 0.9900 0.8800 0.8800 369,495 -0.06(-6.19%)
Jan 10, 2020 0.8300 0.9500 0.8200 0.9381 693,900 +0.11(+13.02%)
Jan 09, 2020 0.8400 0.8500 0.8100 0.8300 104,125 -0.01(-0.93%)
Jan 08, 2020 0.8300 0.8637 0.8000 0.8378 305,040 -0.02(-2.01%)
Jan 07, 2020 0.8181 0.8899 0.8000 0.8550 383,720 +0.01(+0.59%)
Jan 06, 2020 0.8845 0.9200 0.8410 0.8500 440,074 -0.07(-7.61%)
Jan 03, 2020 0.9900 0.9910 0.9000 0.9200 313,600 -0.07(-7.16%)
Jan 02, 2020 0.9853 1.000 0.8700 0.9910 625,395 -0.03(-2.84%)
Dec 31, 2019 1.030 1.040 0.9650 1.020 459,300 -0.01(-0.97%)
Dec 30, 2019 0.9800 1.030 0.9400 1.030 557,223 -0.05(-4.63%)
Dec 27, 2019 1.120 1.222 0.9300 1.080 1,539,100 -0.07(-6.09%)
Dec 26, 2019 0.9400 1.250 0.8700 1.150 3,069,018 +0.25(+27.78%)
Dec 24, 2019 0.8000 0.9900 0.7700 0.9000 1,493,400 +0.14(+18.42%)
Dec 23, 2019 0.7100 0.7900 0.6900 0.7600 1,546,547 +0.06(+8.96%)
Dec 20, 2019 0.6200 0.7299 0.5800 0.6975 2,117,300 +0.10(+16.25%)
Dec 19, 2019 0.6000 0.6500 0.5700 0.6000 2,341,650 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6200 0.5500 0.6000 448,022 +0.00(+0.00%)
Dec 17, 2019 0.6400 0.6400 0.5703 0.6000 297,689 -0.04(-6.24%)
Dec 16, 2019 0.6200 0.6500 0.6100 0.6399 456,386 +0.06(+11.09%)
Dec 13, 2019 0.5000 0.6045 0.4960 0.5760 360,100 +0.07(+12.85%)
Dec 12, 2019 0.5263 0.5299 0.4800 0.5104 148,682 -0.00(-0.29%)
Dec 11, 2019 0.5356 0.5400 0.4701 0.5119 109,061 -0.01(-1.56%)
Dec 10, 2019 0.5200 0.5400 0.4600 0.5200 167,929 +0.02(+4.94%)
Dec 09, 2019 0.4800 0.5200 0.4800 0.4955 148,188 +0.02(+4.76%)
Dec 06, 2019 0.4800 0.4802 0.4660 0.4730 66,500 -0.00(-0.04%)
Dec 05, 2019 0.4300 0.4900 0.4000 0.4732 152,778 +0.05(+12.67%)
Dec 04, 2019 0.4380 0.4500 0.4175 0.4200 239,106 -0.02(-4.11%)
Dec 03, 2019 0.4400 0.5200 0.4135 0.4380 390,278 -0.00(-0.45%)
Dec 02, 2019 0.4800 0.5151 0.4301 0.4400 331,466 -0.02(-4.35%)
Nov 29, 2019 0.4500 0.4800 0.4402 0.4600 44,300 +0.02(+5.72%)
Nov 27, 2019 0.4400 0.4600 0.4251 0.4351 139,500 -0.00(-1.11%)
Nov 26, 2019 0.4800 0.4800 0.4400 0.4400 75,383 -0.02(-4.37%)
Nov 25, 2019 0.4500 0.4800 0.4300 0.4601 116,337 +0.02(+5.72%)
Nov 22, 2019 0.4392 0.4650 0.4300 0.4352 164,600 +0.01(+1.19%)
Nov 21, 2019 0.4600 0.4779 0.4300 0.4301 140,417 -0.03(-6.50%)
Nov 20, 2019 0.4770 0.4925 0.4600 0.4600 62,880 -0.01(-3.16%)
Nov 19, 2019 0.4700 0.5100 0.4700 0.4750 106,173 -0.01(-2.08%)
Nov 18, 2019 0.5100 0.5400 0.4600 0.4851 146,827 -0.01(-1.44%)
Nov 15, 2019 0.5000 0.5500 0.4790 0.4922 103,800 -0.01(-1.56%)
Nov 14, 2019 0.5200 0.5200 0.4646 0.5000 132,812 -0.01(-0.99%)
Nov 13, 2019 0.5099 0.5200 0.5000 0.5050 82,983 +0.00(+0.02%)
Nov 12, 2019 0.5100 0.5374 0.4900 0.5049 196,357 -0.02(-2.89%)
Nov 11, 2019 0.5400 0.5500 0.5199 0.5199 76,360 +0.01(+2.93%)
Nov 08, 2019 0.5024 0.5329 0.5000 0.5051 146,500 +0.01(+1.02%)
Nov 07, 2019 0.5200 0.5300 0.5000 0.5000 19,394 -0.01(-2.31%)
Nov 06, 2019 0.5200 0.5500 0.5010 0.5118 46,783 -0.02(-3.42%)
Nov 05, 2019 0.5600 0.5700 0.5200 0.5299 136,476 -0.01(-1.05%)
Nov 04, 2019 0.5200 0.5400 0.5200 0.5355 41,914 +0.00(+0.85%)
Nov 01, 2019 0.5600 0.5698 0.5310 0.5310 48,000 -0.01(-1.68%)
Oct 31, 2019 0.5598 0.5600 0.5400 0.5401 16,655 -0.01(-1.80%)
Oct 30, 2019 0.5400 0.5600 0.5300 0.5500 62,960 -0.00(-0.36%)
Oct 29, 2019 0.5500 0.5799 0.5311 0.5520 34,479 +0.00(+0.36%)
Oct 28, 2019 0.6500 0.6500 0.5300 0.5500 134,209 -0.03(-5.87%)
Oct 25, 2019 0.5885 0.5901 0.5700 0.5843 63,800 +0.02(+4.34%)
Oct 24, 2019 0.5900 0.6100 0.5600 0.5600 43,171 -0.04(-5.90%)
Oct 23, 2019 0.5900 0.6250 0.5702 0.5951 43,936 +0.01(+0.97%)
Oct 22, 2019 0.6300 0.6634 0.5401 0.5894 298,054 +0.01(+1.62%)
Oct 21, 2019 0.5700 0.6300 0.5700 0.5800 49,941 +0.01(+2.64%)
Oct 18, 2019 0.5803 0.6051 0.5601 0.5651 48,300 -0.02(-2.62%)
Oct 17, 2019 0.5855 0.6150 0.5601 0.5803 126,424 +0.01(+1.81%)
Oct 16, 2019 0.5600 0.6000 0.5500 0.5700 69,860 -0.00(-0.05%)
Oct 15, 2019 0.5300 0.6000 0.5100 0.5703 62,586 +0.01(+1.84%)
Oct 14, 2019 0.6100 0.6200 0.5500 0.5600 72,555 -0.05(-8.21%)
Oct 11, 2019 0.5100 0.6500 0.5000 0.6101 225,200 +0.13(+26.84%)
Oct 10, 2019 0.6200 0.6300 0.4240 0.4810 585,851 -0.13(-21.15%)
Oct 09, 2019 0.6724 0.6992 0.6001 0.6100 179,466 -0.06(-8.96%)
Oct 08, 2019 0.7000 0.7301 0.6700 0.6700 78,178 -0.02(-2.90%)
Oct 07, 2019 0.6800 0.7500 0.6500 0.6900 187,133 +0.04(+6.15%)
Oct 04, 2019 0.7000 0.7400 0.6500 0.6500 211,800 -0.04(-5.87%)
Oct 03, 2019 0.7500 0.8000 0.6801 0.6905 722,057 -0.03(-4.81%)
Oct 02, 2019 0.7979 0.7979 0.7000 0.7254 67,263 -0.04(-5.78%)
Oct 01, 2019 0.7300 0.7700 0.7300 0.7699 137,049 +0.01(+1.64%)
Sep 30, 2019 0.8000 0.8000 0.7050 0.7575 362,829 +0.04(+5.21%)
Sep 27, 2019 0.7400 0.7852 0.6744 0.7200 397,400 -0.04(-5.57%)
Sep 26, 2019 0.7900 0.8000 0.7411 0.7625 141,170 +0.01(+1.67%)
Sep 25, 2019 0.7800 0.8002 0.7332 0.7500 947,019 -0.02(-2.60%)
Sep 24, 2019 0.8500 0.8900 0.7200 0.7700 375,025 -0.13(-14.44%)
Sep 23, 2019 0.9200 0.9400 0.8900 0.9000 86,457 -0.05(-5.26%)
Sep 20, 2019 0.9500 0.9501 0.9000 0.9500 130,700 +0.01(+0.77%)
Sep 19, 2019 1.000 1.000 0.8900 0.9427 119,338 -0.04(-3.81%)
Sep 18, 2019 0.9800 1.010 0.9500 0.9800 76,049 -0.02(-2.00%)
Sep 17, 2019 0.9000 1.040 0.8800 1.000 141,921 +0.10(+11.10%)
Sep 16, 2019 0.9185 0.9399 0.8201 0.9001 265,149 -0.01(-1.20%)
Sep 13, 2019 1.000 1.000 0.9110 0.9110 241,300 -0.06(-5.97%)
Sep 12, 2019 1.060 1.070 0.9601 0.9688 325,562 -0.09(-8.60%)
Sep 11, 2019 1.120 1.140 1.040 1.060 184,389 -0.06(-5.36%)
Sep 10, 2019 1.220 1.220 1.120 1.120 95,714 -0.10(-8.20%)
Sep 09, 2019 1.250 1.250 1.180 1.220 82,799 -0.03(-2.40%)
Sep 06, 2019 1.200 1.264 1.180 1.250 151,500 +0.06(+5.04%)
Sep 05, 2019 1.160 1.190 1.120 1.190 86,890 +0.06(+5.31%)
Sep 04, 2019 1.250 1.350 1.100 1.130 382,107 +0.08(+7.62%)
Sep 03, 2019 1.020 1.070 1.020 1.050 12,309 +0.03(+2.94%)
Aug 30, 2019 1.060 1.079 1.010 1.020 32,000 -0.01(-0.97%)
Aug 29, 2019 1.030 1.090 1.020 1.030 18,460 -0.00(-0.10%)
Aug 28, 2019 1.060 1.076 1.010 1.031 40,117 -0.03(-2.74%)
Aug 27, 2019 1.060 1.110 1.060 1.060 16,565 -0.01(-0.93%)
Aug 26, 2019 1.060 1.070 1.060 1.070 22,142 +0.00(+0.33%)
Aug 23, 2019 1.080 1.094 1.060 1.066 18,100 -0.01(-1.26%)
Aug 22, 2019 1.080 1.100 1.074 1.080 8,029 +0.00(+0.00%)
Aug 21, 2019 1.080 1.120 1.070 1.080 9,901 +0.00(+0.00%)
Aug 20, 2019 1.080 1.180 1.060 1.080 15,264 -0.03(-2.70%)
Aug 19, 2019 1.090 1.110 1.050 1.110 34,527 +0.04(+3.74%)
Aug 16, 2019 1.050 1.095 1.050 1.070 35,200 +0.02(+1.90%)
Aug 15, 2019 1.050 1.080 1.050 1.050 30,904 -0.02(-1.87%)
Aug 14, 2019 1.080 1.110 1.050 1.070 34,924 -0.02(-1.83%)
Aug 13, 2019 1.090 1.130 1.080 1.090 31,595 -0.01(-0.91%)
Aug 12, 2019 1.170 1.170 1.050 1.100 69,243 -0.08(-6.78%)
Aug 09, 2019 1.170 1.210 1.140 1.180 79,200 +0.01(+0.85%)
Aug 08, 2019 1.120 1.172 1.090 1.170 57,195 +0.09(+8.33%)
Aug 07, 2019 1.120 1.130 1.050 1.080 93,250 -0.05(-4.42%)
Aug 06, 2019 1.140 1.169 1.110 1.130 63,199 -0.02(-1.75%)
Aug 05, 2019 1.200 1.200 1.100 1.150 64,075 -0.06(-4.61%)
Aug 02, 2019 1.200 1.224 1.160 1.206 115,400 +0.01(+0.47%)
Aug 01, 2019 1.270 1.300 1.170 1.200 182,729 -0.15(-11.11%)
Jul 31, 2019 1.390 1.440 1.330 1.350 195,100 -0.03(-2.17%)
Jul 30, 2019 1.380 1.400 1.270 1.380 217,234 +0.09(+6.98%)
Jul 29, 2019 1.400 1.500 1.250 1.290 831,459 +0.11(+9.32%)
Jul 26, 2019 1.200 1.225 1.160 1.180 78,300 +0.00(+0.00%)
Jul 25, 2019 1.102 1.180 1.101 1.180 94,368 +0.07(+6.31%)
Jul 24, 2019 1.110 1.120 1.100 1.110 29,657 +0.01(+0.91%)
Jul 23, 2019 1.090 1.100 1.060 1.100 17,669 +0.02(+1.85%)
Jul 22, 2019 1.040 1.120 1.030 1.080 69,748 +0.02(+1.89%)
Jul 19, 2019 1.030 1.070 1.030 1.060 26,000 +0.04(+3.92%)
Jul 18, 2019 1.030 1.070 1.020 1.020 70,362 -0.01(-0.97%)
Jul 17, 2019 1.020 1.080 1.020 1.030 50,366 -0.02(-1.90%)
Jul 16, 2019 1.020 1.080 1.020 1.050 44,545 +0.03(+2.94%)
Jul 15, 2019 1.030 1.080 1.020 1.020 41,745 -0.04(-3.77%)
Jul 12, 2019 1.070 1.080 1.050 1.060 38,600 -0.00(-0.36%)
Jul 11, 2019 1.070 1.080 1.050 1.064 66,489 +0.02(+2.29%)
Jul 10, 2019 1.010 1.080 1.000 1.040 142,221 +0.03(+2.46%)
Jul 09, 2019 1.010 1.023 1.000 1.015 26,908 -0.01(-0.78%)
Jul 08, 2019 1.000 1.023 1.000 1.023 42,157 +0.02(+2.24%)
Jul 05, 2019 1.000 1.015 0.9952 1.001 39,300 +0.01(+0.55%)
Jul 03, 2019 0.9506 0.9999 0.9506 0.9951 28,300 +0.02(+1.54%)
Jul 02, 2019 1.030 1.030 0.9531 0.9800 45,360 -0.02(-2.00%)
Jul 01, 2019 1.020 1.020 0.9501 1.000 62,704 +0.02(+2.04%)
Jun 28, 2019 0.9500 1.030 0.9500 0.9800 85,200 +0.05(+5.24%)
Jun 27, 2019 0.9710 0.9800 0.9273 0.9312 188,519 -0.04(-4.00%)
Jun 26, 2019 0.9700 1.020 0.9700 0.9700 82,792 -0.00(-0.29%)
Jun 25, 2019 1.040 1.085 0.9100 0.9728 271,839 -0.06(-5.55%)
Jun 24, 2019 1.100 1.100 0.9632 1.030 383,361 -0.07(-6.36%)
Jun 21, 2019 1.090 1.145 1.070 1.100 102,300 +0.00(+0.00%)
Jun 20, 2019 1.140 1.150 1.080 1.100 86,979 -0.03(-2.65%)
Jun 19, 2019 1.080 1.160 1.070 1.130 103,999 +0.03(+2.73%)
Jun 18, 2019 1.090 1.100 1.050 1.100 51,348 +0.00(+0.00%)
Jun 17, 2019 1.060 1.140 1.060 1.100 76,336 +0.04(+3.77%)
Jun 14, 2019 1.140 1.140 1.040 1.060 63,900 -0.07(-6.19%)
Jun 13, 2019 1.050 1.170 1.050 1.130 140,596 +0.10(+9.71%)
Jun 12, 2019 1.040 1.085 1.030 1.030 32,932 -0.04(-3.74%)
Jun 11, 2019 1.060 1.070 1.060 1.070 55,152 +0.01(+0.94%)
Jun 10, 2019 1.080 1.110 1.010 1.060 102,201 -0.03(-2.75%)
Jun 07, 2019 1.080 1.130 1.080 1.090 49,500 -0.01(-0.91%)
Jun 06, 2019 1.160 1.170 1.100 1.100 43,246 -0.03(-2.65%)
Jun 05, 2019 1.150 1.184 1.130 1.130 38,608 -0.02(-1.74%)
Jun 04, 2019 1.150 1.260 1.140 1.150 31,818 -0.01(-0.86%)
Jun 03, 2019 1.190 1.212 1.120 1.160 29,109 -0.01(-0.85%)
May 31, 2019 1.130 1.200 1.105 1.170 47,900 +0.02(+1.74%)
May 30, 2019 1.200 1.250 1.110 1.150 81,448 -0.05(-4.17%)
May 29, 2019 1.260 1.270 1.170 1.200 82,166 -0.09(-6.98%)
May 28, 2019 1.280 1.300 1.210 1.290 81,705 -0.00(-0.04%)
May 24, 2019 1.260 1.300 1.246 1.290 39,900 +0.03(+2.42%)
May 23, 2019 1.350 1.377 1.259 1.260 59,783 -0.12(-8.70%)
May 22, 2019 1.260 1.380 1.260 1.380 138,289 +0.13(+10.40%)
May 21, 2019 1.330 1.340 1.130 1.250 615,534 -0.08(-6.02%)
May 20, 2019 1.400 1.474 1.250 1.330 268,189 -0.05(-3.62%)
May 17, 2019 1.270 1.500 1.262 1.380 865,000 +0.11(+8.66%)
May 16, 2019 1.210 1.270 1.180 1.270 170,221 +0.09(+7.63%)
May 15, 2019 1.220 1.230 1.163 1.180 135,783 -0.01(-0.84%)
May 14, 2019 1.150 1.230 1.140 1.190 438,534 +0.06(+5.31%)
May 13, 2019 1.090 1.170 1.090 1.130 304,529 +0.04(+3.67%)
May 10, 2019 1.090 1.100 1.060 1.090 80,500 +0.02(+1.87%)
May 09, 2019 1.080 1.130 1.060 1.070 75,075 -0.03(-2.73%)
May 08, 2019 1.100 1.120 1.070 1.100 108,008 +0.02(+1.85%)
May 07, 2019 1.090 1.145 1.070 1.080 72,025 -0.01(-0.92%)
May 06, 2019 1.070 1.200 1.030 1.090 168,350 -0.03(-2.68%)
May 03, 2019 1.130 1.200 1.080 1.120 345,100 -0.02(-1.75%)
May 02, 2019 1.030 1.180 1.004 1.140 301,275 +0.14(+14.00%)
May 01, 2019 1.030 1.100 0.9800 1.000 61,619 -0.03(-2.91%)
Apr 30, 2019 1.080 1.200 0.9900 1.030 376,574 -0.04(-3.74%)
Apr 29, 2019 1.070 1.110 1.060 1.070 134,571 -0.00(-0.47%)
Apr 26, 2019 1.050 1.080 1.050 1.075 43,000 +0.01(+1.42%)
Apr 25, 2019 1.030 1.083 1.020 1.060 72,188 +0.04(+3.92%)
Apr 24, 2019 1.050 1.140 0.9000 1.020 1,393,736 -0.02(-1.92%)
Apr 23, 2019 1.070 1.090 1.030 1.040 489,571 -0.02(-1.89%)
Apr 22, 2019 1.080 1.200 1.060 1.060 63,143 -0.04(-3.63%)
Apr 18, 2019 1.120 1.150 1.080 1.100 103,300 -0.04(-3.52%)
Apr 17, 2019 1.130 1.180 1.120 1.140 68,057 +0.00(+0.00%)
Apr 16, 2019 1.150 1.160 1.120 1.140 57,219 -0.03(-2.56%)
Apr 15, 2019 1.170 1.220 1.160 1.170 143,493 +0.00(+0.00%)
Apr 12, 2019 1.200 1.200 1.162 1.170 41,900 -0.03(-2.50%)
Apr 11, 2019 1.210 1.250 1.180 1.200 80,331 -0.01(-0.83%)
Apr 10, 2019 1.180 1.230 1.150 1.210 134,577 +0.03(+2.54%)
Apr 09, 2019 1.230 1.280 1.170 1.180 222,184 -0.01(-0.84%)
Apr 08, 2019 1.350 1.380 1.190 1.190 445,832 -0.00(-0.38%)
Apr 05, 2019 1.220 1.280 1.180 1.194 221,000 -0.01(-0.84%)
Apr 04, 2019 1.340 1.390 1.180 1.205 332,353 -0.11(-8.05%)
Apr 03, 2019 1.320 1.380 1.310 1.310 44,328 -0.01(-0.76%)
Apr 02, 2019 1.300 1.370 1.300 1.320 81,843 -0.01(-0.75%)
Apr 01, 2019 1.370 1.493 1.306 1.330 128,639 -0.09(-6.34%)
Mar 29, 2019 1.520 1.525 1.390 1.420 120,600 -0.10(-6.58%)
Mar 28, 2019 1.500 1.520 1.420 1.520 88,814 +0.02(+1.33%)
Mar 27, 2019 1.550 1.572 1.410 1.500 164,944 -0.03(-1.96%)
Mar 26, 2019 1.410 1.580 1.410 1.530 171,149 +0.09(+6.25%)
Mar 25, 2019 1.330 1.470 1.330 1.440 159,388 +0.16(+12.50%)
Mar 22, 2019 1.420 1.446 1.280 1.280 140,800 -0.14(-9.86%)
Mar 21, 2019 1.430 1.470 1.400 1.420 21,165 -0.02(-1.39%)
Mar 20, 2019 1.490 1.500 1.400 1.440 119,614 -0.02(-1.37%)
Mar 19, 2019 1.450 1.490 1.400 1.460 138,508 +0.04(+2.82%)
Mar 18, 2019 1.430 1.500 1.400 1.420 206,894 +0.01(+0.71%)
Mar 15, 2019 1.370 1.470 1.370 1.410 106,200 +0.06(+4.44%)
Mar 14, 2019 1.420 1.460 1.310 1.350 89,860 -0.08(-5.59%)
Mar 13, 2019 1.520 1.520 1.400 1.430 142,018 -0.03(-2.05%)
Mar 12, 2019 1.380 1.590 1.380 1.460 221,968 +0.11(+8.15%)
Mar 11, 2019 1.270 1.350 1.240 1.350 99,994 +0.10(+8.00%)
Mar 08, 2019 1.210 1.280 1.210 1.250 54,600 +0.03(+2.46%)
Mar 07, 2019 1.250 1.300 1.220 1.220 70,184 -0.01(-0.81%)
Mar 06, 2019 1.250 1.250 1.220 1.230 51,021 -0.02(-1.60%)
Mar 05, 2019 1.230 1.250 1.200 1.250 116,993 +0.02(+1.63%)
Mar 04, 2019 1.200 1.250 1.200 1.230 66,125 +0.02(+1.65%)
Mar 01, 2019 1.250 1.250 1.200 1.210 48,000 -0.02(-1.31%)
Feb 28, 2019 1.250 1.250 1.190 1.226 100,940 +0.00(+0.18%)
Feb 27, 2019 1.200 1.360 1.170 1.224 393,468 +0.06(+5.51%)
Feb 26, 2019 1.190 1.200 1.150 1.160 151,573 +0.00(+0.00%)
Feb 25, 2019 1.180 1.210 1.110 1.160 229,331 +0.05(+4.50%)
Feb 22, 2019 1.050 1.180 1.050 1.110 160,100 +0.06(+5.71%)
Feb 21, 2019 1.080 1.080 1.020 1.050 80,288 -0.04(-3.67%)
Feb 20, 2019 1.072 1.134 1.050 1.090 71,422 -0.03(-2.68%)
Feb 19, 2019 1.180 1.200 1.020 1.120 249,126 -0.05(-4.27%)
Feb 15, 2019 1.110 1.200 1.100 1.170 396,600 +0.12(+11.43%)
Feb 14, 2019 0.9600 1.090 0.9500 1.050 224,887 +0.11(+11.70%)
Feb 13, 2019 0.9790 0.9790 0.9385 0.9400 89,864 +0.03(+3.30%)
Feb 12, 2019 0.9800 0.9999 0.8899 0.9100 237,027 -0.05(-5.21%)
Feb 11, 2019 0.9800 1.000 0.9100 0.9600 241,871 +0.10(+11.63%)
Feb 08, 2019 0.9500 0.9900 0.8600 0.8600 116,800 -0.09(-9.66%)
Feb 07, 2019 1.060 1.060 0.9400 0.9520 175,135 +0.00(+0.00%)
Feb 06, 2019 1.024 1.030 0.9500 0.9520 50,729 -0.04(-3.93%)
Feb 05, 2019 0.9600 1.000 0.9510 0.9909 69,614 +0.04(+4.31%)
Feb 04, 2019 0.9800 0.9900 0.9500 0.9500 98,777 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.