Indicators

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.120	1.200	1.120	1.190	94,251	+0.07(+6.25%)
Jan 28, 2022	1.080	1.130	1.050	1.120	164,953	+0.04(+3.70%)
Jan 27, 2022	1.100	1.130	1.070	1.080	108,866	-0.06(-5.26%)
Jan 26, 2022	1.130	1.200	1.120	1.140	165,300	+0.01(+0.88%)
Jan 25, 2022	1.140	1.180	1.100	1.130	128,141	-0.03(-2.59%)
Jan 24, 2022	1.080	1.170	1.040	1.160	478,948	+0.03(+2.65%)
Jan 21, 2022	1.180	1.190	1.110	1.130	427,184	-0.05(-4.24%)
Jan 20, 2022	1.210	1.250	1.170	1.180	204,830	-0.03(-2.48%)
Jan 19, 2022	1.260	1.280	1.190	1.210	468,145	-0.05(-3.97%)
Jan 18, 2022	1.300	1.320	1.260	1.260	141,489	-0.08(-5.97%)
Jan 14, 2022				1.340	0	+0.02(+1.52%)
Jan 13, 2022	1.380	1.400	1.300	1.320	126,054	-0.07(-5.04%)
Jan 12, 2022	1.390	1.410	1.350	1.390	171,782	+0.01(+0.72%)
Jan 11, 2022	1.380	1.388	1.330	1.380	107,827	+0.05(+3.76%)
Jan 10, 2022	1.300	1.360	1.290	1.330	212,985	+0.00(+0.00%)
Jan 07, 2022	1.320	1.350	1.280	1.330	140,080	+0.02(+1.53%)
Jan 06, 2022	1.310	1.390	1.300	1.310	237,151	-0.01(-0.76%)
Jan 05, 2022	1.390	1.410	1.320	1.320	360,844	-0.06(-4.35%)
Jan 04, 2022	1.430	1.450	1.370	1.380	234,299	-0.06(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.