Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.150 1.170 1.110 1.140 15,432 -0.03(-2.15%)
Jan 30, 2018 1.180 1.180 1.120 1.165 14,565 +0.01(+0.43%)
Jan 29, 2018 1.170 1.199 1.120 1.160 37,647 -0.02(-1.69%)
Jan 26, 2018 1.150 1.180 1.150 1.180 19,817 +0.00(+0.00%)
Jan 25, 2018 1.140 1.188 1.131 1.180 14,824 +0.03(+2.66%)
Jan 24, 2018 1.160 1.160 1.120 1.149 27,390 -0.00(-0.05%)
Jan 23, 2018 1.160 1.180 1.146 1.150 10,600 -0.02(-1.70%)
Jan 22, 2018 1.130 1.170 1.130 1.170 16,025 +0.02(+1.73%)
Jan 19, 2018 1.160 1.170 1.137 1.150 23,685 -0.01(-0.86%)
Jan 18, 2018 1.150 1.180 1.130 1.160 77,291 +0.02(+1.75%)
Jan 17, 2018 1.180 1.180 1.100 1.140 33,875 -0.05(-4.20%)
Jan 16, 2018 1.190 1.190 1.150 1.190 26,482 +0.00(+0.00%)
Jan 12, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 11, 2018 1.150 1.190 1.130 1.190 19,317 +0.05(+4.39%)
Jan 10, 2018 1.140 1.200 1.140 1.140 47,465 +0.00(+0.00%)
Jan 09, 2018 1.140 1.170 1.139 1.140 26,314 -0.01(-0.87%)
Jan 08, 2018 1.150 1.165 1.113 1.150 16,609 +0.01(+0.88%)
Jan 05, 2018 1.160 1.170 1.111 1.140 24,470 -0.02(-1.72%)
Jan 04, 2018 1.170 1.179 1.120 1.160 47,659 +0.03(+2.65%)
Jan 03, 2018 1.090 1.170 1.081 1.130 49,236 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.