Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.91 +0.06 (+0.25%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.41	20.70	20.29	20.70	137,916	+0.42(+2.07%)
Jan 30, 2023	20.63	20.77	19.99	20.28	228,132	-0.44(-2.12%)
Jan 27, 2023	20.65	20.87	20.59	20.72	128,205	+0.05(+0.27%)
Jan 26, 2023	20.70	20.70	20.41	20.66	139,624	+0.19(+0.94%)
Jan 25, 2023	20.22	20.52	20.11	20.47	111,743	-0.06(-0.31%)
Jan 24, 2023	20.46	20.66	20.41	20.54	88,526	-0.09(-0.44%)
Jan 23, 2023	20.34	20.79	20.33	20.63	207,408	+0.28(+1.39%)
Jan 20, 2023	20.11	20.35	20.00	20.34	119,170	+0.26(+1.32%)
Jan 19, 2023	20.32	20.35	20.06	20.08	178,973	-0.29(-1.43%)
Jan 18, 2023	20.51	20.65	20.30	20.37	128,731	-0.14(-0.67%)
Jan 17, 2023	20.45	20.64	20.42	20.51	146,513	-0.06(-0.31%)
Jan 13, 2023	20.52	20.64	20.26	20.57	159,120	-0.04(-0.18%)
Jan 12, 2023	20.47	20.65	20.24	20.61	121,558	+0.21(+1.03%)
Jan 11, 2023	20.07	20.40	20.01	20.40	160,060	+0.48(+2.43%)
Jan 10, 2023	19.56	20.02	19.46	19.91	147,227	+0.36(+1.82%)
Jan 09, 2023	19.38	19.99	19.38	19.56	153,686	+0.32(+1.66%)
Jan 06, 2023	18.97	19.37	18.84	19.24	118,402	+0.33(+1.74%)
Jan 05, 2023	19.15	19.15	18.75	18.91	143,860	-0.51(-2.63%)
Jan 04, 2023	19.28	19.52	18.90	19.42	173,740	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.