Indicators

Gold River Productions Inc (OP: GRPS )

0.0040 +0.0005 (+14.29%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0004	0.0004	0.0003	0.0004	0	+0.00(+33.33%)
Jan 30, 2014	0.0003	0.0003	0.0002	0.0003	4,963,754	-0.00(-25.00%)
Jan 29, 2014	0.0004	0.0004	0.0003	0.0004	12,301,000	+0.00(+33.33%)
Jan 28, 2014	0.0003	0.0004	0.0003	0.0003	21,959,744	+0.00(+0.00%)
Jan 27, 2014	0.0002	0.0003	0.0002	0.0003	16,787,998	+0.00(+50.00%)
Jan 24, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 23, 2014	0.0002	0.0002	0.0002	0.0002	12,499,993	+0.00(+0.00%)
Jan 22, 2014	0.0002	0.0003	0.0002	0.0002	42,132,048	+0.00(+0.00%)
Jan 21, 2014	0.0002	0.0002	0.0002	0.0002	1,050,149	-0.00(-33.33%)
Jan 17, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 16, 2014	0.0003	0.0003	0.0002	0.0002	743,000	-0.00(-50.00%)
Jan 15, 2014	0.0002	0.0004	0.0002	0.0004	150,480,096	+0.00(+33.33%)
Jan 14, 2014	0.0002	0.0004	0.0002	0.0003	111,501,816	+0.00(+50.00%)
Jan 13, 2014	0.0001	0.0002	0.0001	0.0002	19,100,018	+0.00(+100.00%)
Dec 16, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.