Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 14.55 0 -0.13(-0.89%)
Jan 26, 2023 14.68 14.68 14.68 14.68 402 -0.25(-1.67%)
Jan 25, 2023 14.94 14.94 14.93 14.93 236 +0.19(+1.25%)
Jan 20, 2023 14.74 20 +0.61(+4.34%)
Jan 17, 2023 14.13 1 -0.22(-1.53%)
Jan 13, 2023 14.35 14.35 14.35 14.35 100 -0.47(-3.17%)
Jan 09, 2023 14.82 6 +0.11(+0.75%)
Jan 06, 2023 14.71 14.71 14.71 14.71 118 +0.15(+1.03%)
Jan 04, 2023 14.56 5 +0.70(+5.05%)
Dec 29, 2022 13.86 1 +0.09(+0.65%)
Dec 28, 2022 13.77 13.77 13.77 13.77 540 +0.22(+1.62%)
Dec 27, 2022 13.44 13.55 13.44 13.55 1,335 +0.16(+1.19%)
Dec 23, 2022 13.39 13.39 13.39 13.39 258 -0.11(-0.81%)
Dec 22, 2022 13.63 13.63 13.50 13.50 836 -1.48(-9.88%)
Dec 01, 2022 14.98 11 +1.45(+10.68%)
Nov 11, 2022 13.54 1 +0.35(+2.62%)
Nov 10, 2022 13.27 13.27 13.19 13.19 1,008 +1.26(+10.58%)
Nov 07, 2022 11.93 16 +0.90(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.