Nevro Corp (NY: NVRO )

87.30 USD -4.02 (-4.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 85.52 87.86 85.40 87.02 550,473 +1.67(+1.96%)
Jan 30, 2017 84.72 85.93 82.98 85.35 461,787 +1.65(+1.97%)
Jan 27, 2017 83.20 84.35 83.09 83.70 274,072 +0.23(+0.28%)
Jan 26, 2017 85.14 86.39 82.88 83.47 392,791 -2.47(-2.87%)
Jan 25, 2017 85.88 86.92 85.56 85.94 282,397 +0.42(+0.49%)
Jan 24, 2017 86.80 86.80 85.27 85.52 412,412 -1.66(-1.90%)
Jan 23, 2017 87.93 88.78 86.79 87.18 534,772 -0.29(-0.33%)
Jan 20, 2017 88.25 89.61 87.41 87.47 320,057 -0.94(-1.06%)
Jan 19, 2017 88.39 88.82 87.15 88.41 374,603 -0.71(-0.80%)
Jan 18, 2017 89.41 90.16 87.79 89.12 621,653 +0.24(+0.27%)
Jan 17, 2017 87.15 90.00 85.72 88.88 658,009 +0.91(+1.03%)
Jan 13, 2017 87.97 87.97 87.97 0 +2.12(+2.47%)
Jan 12, 2017 84.20 86.91 83.51 85.85 645,676 +2.31(+2.77%)
Jan 11, 2017 83.24 84.10 82.05 83.54 447,920 +0.61(+0.74%)
Jan 10, 2017 81.32 83.99 80.85 82.93 724,416 +1.48(+1.82%)
Jan 09, 2017 79.10 82.24 78.49 81.45 876,085 +3.09(+3.94%)
Jan 06, 2017 77.37 78.79 76.53 78.36 457,530 +0.84(+1.08%)
Jan 05, 2017 76.75 77.98 75.00 77.52 535,176 +1.07(+1.40%)
Jan 04, 2017 75.30 77.14 74.54 76.45 417,402 +1.28(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.