Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.23 36.85 35.66 35.70 273,366 -0.33(-0.91%)
Jan 30, 2018 36.44 36.44 35.58 36.03 284,961 -0.61(-1.68%)
Jan 29, 2018 37.26 37.34 36.56 36.64 219,500 -0.61(-1.65%)
Jan 26, 2018 37.26 37.59 36.89 37.26 165,288 +0.16(+0.44%)
Jan 25, 2018 37.54 37.67 36.81 37.09 250,442 -0.29(-0.77%)
Jan 24, 2018 37.54 37.75 37.05 37.38 305,848 -0.04(-0.11%)
Jan 23, 2018 37.42 37.71 37.13 37.42 168,917 -0.12(-0.33%)
Jan 22, 2018 36.93 37.99 36.81 37.54 250,779 +0.61(+1.66%)
Jan 19, 2018 36.68 37.54 36.33 36.93 504,482 +0.29(+0.78%)
Jan 18, 2018 37.30 37.63 36.48 36.64 248,083 -0.66(-1.76%)
Jan 17, 2018 37.09 37.59 36.89 37.30 323,041 +0.45(+1.22%)
Jan 16, 2018 37.83 37.99 36.64 36.85 263,906 -0.61(-1.64%)
Jan 12, 2018 37.46 37.46 37.46 0 -0.49(-1.29%)
Jan 11, 2018 37.09 38.32 36.97 37.95 355,350 +1.06(+2.89%)
Jan 10, 2018 37.05 36.44 36.89 215,219 +0.16(+0.45%)
Jan 09, 2018 37.26 37.26 36.60 36.73 284,140 -0.53(-1.43%)
Jan 08, 2018 37.63 37.63 36.77 37.26 251,953 -0.20(-0.55%)
Jan 05, 2018 37.30 37.59 37.18 37.46 214,067 +0.33(+0.88%)
Jan 04, 2018 37.67 37.67 36.73 37.13 244,684 -0.12(-0.33%)
Jan 03, 2018 37.99 38.08 37.18 37.26 350,917 -0.70(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.