Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.041 9.067 8.971 9.047 79,171 +0.04(+0.43%)
Jan 28, 2016 8.943 9.008 8.923 9.008 71,949 +0.09(+1.02%)
Jan 27, 2016 8.917 8.989 8.907 8.917 76,833 +0.00(+0.00%)
Jan 26, 2016 8.832 8.917 8.832 8.917 73,089 +0.05(+0.59%)
Jan 25, 2016 8.852 8.913 8.769 8.865 49,738 -0.01(-0.07%)
Jan 22, 2016 8.760 8.871 8.728 8.871 122,656 +0.14(+1.57%)
Jan 21, 2016 8.610 8.780 8.610 8.734 80,974 +0.12(+1.36%)
Jan 20, 2016 8.721 8.741 8.610 8.617 163,467 -0.06(-0.68%)
Jan 19, 2016 8.741 8.741 8.656 8.675 53,236 -0.04(-0.45%)
Jan 15, 2016 8.675 8.715 8.715 8.715 102,561 +0.04(+0.45%)
Jan 14, 2016 8.656 8.682 8.610 8.675 140,929 -0.02(-0.22%)
Jan 13, 2016 8.819 8.826 8.656 8.695 123,970 -0.09(-1.04%)
Jan 12, 2016 8.819 8.832 8.754 8.786 83,804 +0.00(+0.00%)
Jan 11, 2016 8.806 8.825 8.760 8.786 152,912 +0.04(+0.44%)
Jan 08, 2016 8.747 8.793 8.722 8.747 164,768 +0.00(+0.00%)
Jan 07, 2016 8.754 8.812 8.735 8.747 218,564 +0.01(+0.07%)
Jan 06, 2016 8.754 8.773 8.722 8.741 187,952 +0.01(+0.15%)
Jan 05, 2016 8.663 8.741 8.663 8.728 55,355 +0.07(+0.82%)
Jan 04, 2016 8.670 8.683 8.650 8.657 56,760 +0.00(+0.00%)
Dec 31, 2015 8.657 8.657 8.657 8.657 67,083 +0.01(+0.15%)
Dec 30, 2015 8.637 8.657 8.611 8.644 115,057 +0.03(+0.38%)
Dec 29, 2015 8.611 8.663 8.605 8.611 113,822 +0.03(+0.30%)
Dec 28, 2015 8.598 8.624 8.583 8.585 57,878 -0.01(-0.08%)
Dec 24, 2015 8.592 8.592 8.592 8.592 47,344 -0.02(-0.17%)
Dec 23, 2015 8.618 8.624 8.592 8.607 79,666 +0.00(+0.02%)
Dec 22, 2015 8.579 8.624 8.579 8.605 115,350 -0.01(-0.08%)
Dec 21, 2015 8.598 8.637 8.572 8.611 182,423 +0.01(+0.08%)
Dec 18, 2015 8.605 8.611 8.543 8.605 59,362 +0.03(+0.30%)
Dec 17, 2015 8.514 8.583 8.495 8.579 110,039 +0.07(+0.84%)
Dec 16, 2015 8.430 8.514 8.384 8.508 167,729 +0.07(+0.88%)
Dec 15, 2015 8.319 8.449 8.319 8.433 78,057 +0.04(+0.43%)
Dec 14, 2015 8.501 8.508 8.391 8.397 225,002 -0.11(-1.30%)
Dec 11, 2015 8.579 8.618 8.501 8.508 69,449 -0.08(-0.98%)
Dec 10, 2015 8.592 8.592 8.559 8.592 65,086 +0.04(+0.45%)
Dec 09, 2015 8.527 8.566 8.527 8.553 51,646 +0.00(+0.00%)
Dec 08, 2015 8.527 8.572 8.527 8.553 41,731 -0.01(-0.08%)
Dec 07, 2015 8.579 8.585 8.556 8.559 65,857 -0.01(-0.15%)
Dec 04, 2015 8.514 8.585 8.514 8.572 47,864 +0.05(+0.61%)
Dec 03, 2015 8.559 8.563 8.482 8.521 106,820 -0.06(-0.68%)
Dec 02, 2015 8.579 8.598 8.557 8.579 43,296 +0.02(+0.23%)
Dec 01, 2015 8.540 8.630 8.540 8.559 79,910 +0.03(+0.38%)
Nov 30, 2015 8.611 8.611 8.508 8.527 226,896 -0.07(-0.82%)
Nov 27, 2015 8.579 8.598 8.534 8.598 55,406 +0.03(+0.30%)
Nov 25, 2015 8.598 8.572 8.572 8.572 44,993 -0.01(-0.08%)
Nov 24, 2015 8.630 8.630 8.540 8.579 71,850 -0.03(-0.30%)
Nov 23, 2015 8.559 8.630 8.559 8.604 28,358 +0.04(+0.45%)
Nov 20, 2015 8.527 8.585 8.527 8.566 39,988 +0.03(+0.38%)
Nov 19, 2015 8.514 8.565 8.514 8.534 89,201 -0.05(-0.60%)
Nov 18, 2015 8.546 8.590 8.534 8.585 62,982 -0.03(-0.37%)
Nov 17, 2015 8.714 8.714 8.559 8.617 89,567 -0.06(-0.68%)
Nov 16, 2015 8.682 8.744 8.675 8.677 75,209 -0.01(-0.14%)
Nov 13, 2015 8.637 8.714 8.605 8.688 93,179 +0.03(+0.37%)
Nov 12, 2015 8.631 8.663 8.586 8.656 67,317 +0.03(+0.30%)
Nov 11, 2015 8.592 8.682 8.592 8.631 52,839 +0.03(+0.37%)
Nov 10, 2015 8.528 8.653 8.490 8.599 111,717 +0.07(+0.83%)
Nov 09, 2015 8.560 8.599 8.492 8.528 103,706 -0.17(-1.92%)
Nov 06, 2015 8.740 8.759 8.631 8.695 187,505 -0.11(-1.24%)
Nov 05, 2015 8.804 8.810 8.778 8.804 66,388 +0.01(+0.15%)
Nov 04, 2015 8.740 8.810 8.708 8.791 107,724 -0.01(-0.07%)
Nov 03, 2015 8.727 8.797 8.701 8.797 91,032 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.