Indicators

Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.67	40.74	40.02	40.28	2,177,014	-0.58(-1.41%)
Jan 30, 2017	41.09	41.09	40.41	40.86	1,479,770	-0.55(-1.33%)
Jan 27, 2017	41.54	41.54	41.18	41.41	1,812,352	-0.12(-0.29%)
Jan 26, 2017	41.29	41.68	41.24	41.53	1,464,646	+0.21(+0.51%)
Jan 25, 2017	40.98	41.35	40.87	41.32	2,257,873	+0.59(+1.46%)
Jan 24, 2017	40.10	40.83	40.10	40.72	948,683	+0.64(+1.59%)
Jan 23, 2017	40.42	40.42	39.85	40.09	2,069,340	-0.38(-0.95%)
Jan 20, 2017	40.25	40.47	40.04	40.47	504,008	+0.29(+0.71%)
Jan 19, 2017	40.64	40.67	40.01	40.19	1,742,441	+0.15(+0.36%)
Jan 18, 2017	39.72	40.07	39.56	40.04	1,078,758	+0.16(+0.39%)
Jan 17, 2017	40.16	40.24	39.78	39.88	1,007,672	-0.44(-1.08%)
Jan 13, 2017		40.32	40.32	40.32	0	+0.24(+0.60%)
Jan 12, 2017	40.24	40.24	39.63	40.08	1,389,367	-0.20(-0.50%)
Jan 11, 2017	39.94	40.31	39.94	40.28	2,708,113	+0.45(+1.13%)
Jan 10, 2017	39.55	40.07	39.54	39.83	1,167,580	+0.28(+0.70%)
Jan 09, 2017	39.79	39.81	39.45	39.55	466,069	-0.33(-0.82%)
Jan 06, 2017	39.63	40.06	39.45	39.88	452,185	+0.19(+0.49%)
Jan 05, 2017	39.79	40.06	39.51	39.68	906,030	-0.24(-0.59%)
Jan 04, 2017	39.64	39.98	39.63	39.92	936,340	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.