PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.071 9.071 9.000 9.070 10,100 +0.05(+0.55%)
Jan 28, 2021 9.020 9.020 9.020 9.020 2,294 +0.02(+0.22%)
Jan 27, 2021 9.070 9.070 9.000 9.000 17,421 -0.05(-0.55%)
Jan 26, 2021 9.080 9.080 9.020 9.050 10,764 +0.07(+0.78%)
Jan 25, 2021 9.030 9.050 8.980 8.980 22,257 +0.01(+0.11%)
Jan 22, 2021 8.990 8.990 8.940 8.970 3,500 +0.03(+0.34%)
Jan 21, 2021 8.890 9.071 8.890 8.940 6,062 +0.06(+0.68%)
Jan 20, 2021 8.960 8.960 8.880 8.880 1,142 -0.05(-0.56%)
Jan 19, 2021 8.890 8.940 8.790 8.930 8,967 +0.01(+0.11%)
Jan 15, 2021 8.880 8.995 8.880 8.920 7,800 +0.08(+0.90%)
Jan 14, 2021 8.980 8.980 8.820 8.840 3,488 +0.01(+0.11%)
Jan 13, 2021 8.980 9.070 8.820 8.830 11,791 -0.03(-0.34%)
Jan 12, 2021 8.920 8.920 8.860 8.860 13,708 -0.06(-0.67%)
Jan 11, 2021 8.990 9.020 8.910 8.920 12,283 -0.03(-0.34%)
Jan 08, 2021 8.940 9.040 8.920 8.950 10,100 +0.00(+0.00%)
Jan 07, 2021 8.930 9.030 8.930 8.950 9,337 +0.06(+0.73%)
Jan 06, 2021 8.990 8.990 8.754 8.885 10,039 -0.05(-0.62%)
Jan 05, 2021 8.930 9.000 8.880 8.940 16,008 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.