Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.730 +0.020 (+0.35%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.175 8.264 8.175 8.232 8,014 +0.09(+1.10%)
Jan 30, 2020 8.248 8.248 8.098 8.143 17,501 -0.04(-0.54%)
Jan 29, 2020 8.191 8.240 8.070 8.187 17,131 +0.08(+1.00%)
Jan 28, 2020 8.070 8.106 8.045 8.106 13,226 +0.03(+0.39%)
Jan 27, 2020 8.029 8.151 7.891 8.075 13,444 +0.05(+0.57%)
Jan 24, 2020 8.029 8.029 8.029 8.029 986 +0.06(+0.81%)
Jan 23, 2020 8.013 8.013 7.964 7.964 849 -0.02(-0.30%)
Jan 22, 2020 7.972 7.989 7.972 7.989 1,479 -0.02(-0.20%)
Jan 21, 2020 7.989 8.005 7.972 8.005 17,651 +0.05(+0.66%)
Jan 17, 2020 7.989 7.989 7.924 7.952 7,398 +0.02(+0.30%)
Jan 16, 2020 7.989 7.989 7.927 7.928 22,798 -0.04(-0.56%)
Jan 15, 2020 7.891 7.980 7.891 7.972 5,511 +0.06(+0.72%)
Jan 14, 2020 7.956 7.956 7.916 7.916 4,581 +0.00(+0.05%)
Jan 13, 2020 7.940 7.940 7.903 7.912 16,559 +0.01(+0.17%)
Jan 10, 2020 7.843 7.898 7.828 7.898 18,248 +0.03(+0.35%)
Jan 09, 2020 7.911 7.911 7.830 7.871 19,148 -0.02(-0.20%)
Jan 08, 2020 7.838 7.938 7.838 7.887 15,491 +0.03(+0.34%)
Jan 07, 2020 7.903 7.903 7.830 7.860 16,399 +0.02(+0.28%)
Jan 06, 2020 7.895 7.895 7.834 7.838 2,546 -0.06(-0.72%)
Jan 03, 2020 7.854 7.895 7.810 7.895 8,291 +0.06(+0.82%)
Jan 02, 2020 7.790 7.976 7.782 7.830 16,915 +0.05(+0.63%)
Dec 31, 2019 7.749 7.790 7.749 7.782 16,706 +0.03(+0.42%)
Dec 30, 2019 7.749 7.774 7.738 7.749 11,013 -0.01(-0.10%)
Dec 27, 2019 7.709 7.782 7.709 7.757 13,117 +0.06(+0.84%)
Dec 26, 2019 7.733 7.733 7.652 7.693 12,901 -0.03(-0.37%)
Dec 24, 2019 7.717 7.725 7.693 7.722 10,395 +0.03(+0.38%)
Dec 23, 2019 7.693 7.725 7.636 7.693 31,158 +0.00(+0.00%)
Dec 20, 2019 7.685 7.701 7.596 7.693 22,027 +0.00(+0.00%)
Dec 19, 2019 7.733 7.756 7.693 7.693 9,374 -0.02(-0.31%)
Dec 18, 2019 7.709 7.798 7.709 7.717 13,933 +0.02(+0.21%)
Dec 17, 2019 7.701 7.736 7.701 7.701 25,452 +0.00(+0.00%)
Dec 16, 2019 7.717 7.763 7.693 7.701 28,844 -0.06(-0.82%)
Dec 13, 2019 7.701 7.806 7.701 7.765 11,632 +0.06(+0.83%)
Dec 12, 2019 7.838 7.887 7.701 7.701 22,937 -0.10(-1.24%)
Dec 11, 2019 8.000 8.000 7.798 7.798 12,521 -0.01(-0.15%)
Dec 10, 2019 7.818 7.933 7.761 7.810 25,422 -0.01(-0.10%)
Dec 09, 2019 8.019 8.019 7.818 7.818 7,364 -0.16(-2.02%)
Dec 06, 2019 7.866 8.003 7.842 7.979 5,961 +0.14(+1.85%)
Dec 05, 2019 7.850 7.858 7.834 7.834 21,944 -0.03(-0.41%)
Dec 04, 2019 7.938 7.938 7.841 7.866 7,212 -0.08(-1.05%)
Dec 03, 2019 7.946 7.955 7.729 7.950 9,422 +0.08(+0.96%)
Dec 02, 2019 7.874 7.979 7.784 7.874 7,444 +0.05(+0.67%)
Nov 29, 2019 7.890 7.979 7.822 7.822 3,477 -0.06(-0.71%)
Nov 27, 2019 7.842 7.948 7.665 7.877 6,955 -0.00(-0.06%)
Nov 26, 2019 7.769 7.979 7.769 7.882 14,670 +0.13(+1.66%)
Nov 25, 2019 7.753 7.753 7.746 7.753 16,769 +0.02(+0.21%)
Nov 22, 2019 7.745 7.753 7.704 7.737 12,172 +0.03(+0.42%)
Nov 21, 2019 7.810 7.810 7.681 7.705 22,935 -0.10(-1.24%)
Nov 20, 2019 7.914 7.914 7.785 7.802 13,747 -0.10(-1.22%)
Nov 19, 2019 7.987 8.011 7.890 7.898 7,073 +0.01(+0.10%)
Nov 18, 2019 7.930 7.955 7.890 7.890 3,660 +0.05(+0.63%)
Nov 15, 2019 8.011 8.011 7.802 7.841 8,446 -0.13(-1.63%)
Nov 14, 2019 7.971 7.971 7.971 7.971 232 +0.10(+1.23%)
Nov 13, 2019 7.842 8.008 7.842 7.874 3,398 -0.07(-0.91%)
Nov 12, 2019 7.971 7.971 7.946 7.946 801 +0.01(+0.10%)
Nov 11, 2019 7.995 7.995 7.851 7.938 2,054 -0.03(-0.40%)
Nov 08, 2019 7.834 7.971 7.834 7.971 5,092 +0.21(+2.65%)
Nov 07, 2019 7.998 8.014 7.637 7.765 17,117 -0.21(-2.62%)
Nov 06, 2019 8.022 8.022 7.957 7.973 4,045 -0.01(-0.16%)
Nov 05, 2019 8.022 8.022 7.987 7.987 718 +0.05(+0.64%)
Nov 04, 2019 8.134 8.134 7.837 7.935 12,091 -0.09(-1.07%)
Nov 01, 2019 8.142 8.142 8.022 8.022 12,715 -0.06(-0.74%)
Oct 31, 2019 8.030 8.082 8.022 8.082 131,519 +0.07(+0.85%)
Oct 30, 2019 7.893 8.094 7.872 8.014 35,283 +0.14(+1.75%)
Oct 29, 2019 7.861 7.893 7.829 7.876 6,483 +0.01(+0.18%)
Oct 28, 2019 7.893 7.893 7.696 7.861 772 -0.10(-1.25%)
Oct 25, 2019 8.014 8.022 7.909 7.960 3,739 +0.01(+0.14%)
Oct 24, 2019 8.022 8.022 7.949 7.949 4,449 -0.06(-0.80%)
Oct 23, 2019 8.006 8.013 8.006 8.013 716 +0.04(+0.49%)
Oct 22, 2019 7.949 7.976 7.949 7.973 9,797 +0.08(+0.98%)
Oct 21, 2019 7.957 7.957 7.896 7.896 12,982 -0.01(-0.17%)
Oct 18, 2019 7.990 7.990 7.909 7.909 31,041 -0.05(-0.59%)
Oct 17, 2019 7.941 7.998 7.941 7.956 13,685 +0.02(+0.25%)
Oct 16, 2019 7.989 7.989 7.936 7.936 7,031 +0.01(+0.14%)
Oct 15, 2019 8.006 8.014 7.925 7.925 5,091 -0.06(-0.70%)
Oct 14, 2019 7.981 8.014 7.957 7.981 18,973 +0.01(+0.07%)
Oct 11, 2019 7.909 8.022 7.909 7.976 3,116 -0.01(-0.07%)
Oct 10, 2019 7.909 8.046 7.909 7.981 5,746 +0.05(+0.66%)
Oct 09, 2019 8.025 8.033 7.929 7.929 26,134 -0.05(-0.60%)
Oct 08, 2019 7.935 7.985 7.935 7.977 19,933 -0.01(-0.10%)
Oct 07, 2019 7.969 8.544 7.961 7.985 3,473 +0.02(+0.20%)
Oct 04, 2019 7.945 7.969 7.893 7.969 17,015 +0.06(+0.71%)
Oct 03, 2019 7.913 7.921 7.836 7.913 17,260 +0.03(+0.41%)
Oct 02, 2019 7.809 7.897 7.790 7.881 14,859 +0.09(+1.13%)
Oct 01, 2019 7.777 7.793 7.747 7.793 14,596 +0.06(+0.72%)
Sep 30, 2019 7.729 7.753 7.705 7.737 15,294 +0.02(+0.23%)
Sep 27, 2019 7.777 7.777 7.697 7.720 11,760 -0.04(-0.53%)
Sep 26, 2019 7.729 7.793 7.697 7.761 25,000 +0.05(+0.61%)
Sep 25, 2019 7.737 7.753 7.689 7.714 12,413 -0.02(-0.30%)
Sep 24, 2019 7.737 7.777 7.656 7.737 4,506 +0.01(+0.10%)
Sep 23, 2019 7.665 7.729 7.665 7.729 10,207 +0.08(+1.04%)
Sep 20, 2019 7.561 7.657 7.561 7.649 18,141 +0.09(+1.16%)
Sep 19, 2019 7.497 7.569 7.468 7.561 23,847 +0.09(+1.18%)
Sep 18, 2019 7.401 7.481 7.353 7.473 25,244 +0.11(+1.52%)
Sep 17, 2019 7.337 7.401 7.337 7.361 14,355 +0.02(+0.33%)
Sep 16, 2019 7.290 7.345 7.274 7.337 26,412 +0.09(+1.21%)
Sep 13, 2019 7.369 7.369 7.242 7.250 29,025 -0.10(-1.31%)
Sep 12, 2019 7.417 7.457 7.234 7.345 46,347 -0.12(-1.55%)
Sep 11, 2019 7.413 7.485 7.357 7.461 22,143 +0.02(+0.21%)
Sep 10, 2019 7.533 7.588 7.437 7.445 53,507 -0.15(-1.99%)
Sep 09, 2019 7.588 7.620 7.588 7.596 21,338 -0.05(-0.63%)
Sep 06, 2019 7.612 7.652 7.525 7.644 34,787 +0.02(+0.31%)
Sep 05, 2019 7.668 7.700 7.525 7.620 18,601 -0.06(-0.73%)
Sep 04, 2019 7.620 7.680 7.580 7.676 44,946 +0.06(+0.73%)
Sep 03, 2019 7.660 7.660 7.588 7.620 65,143 -0.05(-0.62%)
Aug 30, 2019 7.708 7.716 7.632 7.668 22,480 -0.10(-1.23%)
Aug 29, 2019 7.748 7.839 7.708 7.764 19,658 -0.03(-0.36%)
Aug 28, 2019 7.803 7.827 7.755 7.791 15,850 +0.00(+0.05%)
Aug 27, 2019 7.768 7.800 7.768 7.787 12,031 +0.04(+0.51%)
Aug 26, 2019 7.787 7.787 7.676 7.748 12,053 +0.04(+0.52%)
Aug 23, 2019 7.708 7.724 7.676 7.708 15,447 +0.00(+0.00%)
Aug 22, 2019 7.724 7.817 7.708 7.708 14,838 -0.02(-0.21%)
Aug 21, 2019 7.740 7.764 7.724 7.724 20,621 -0.01(-0.10%)
Aug 20, 2019 7.763 7.786 7.732 7.732 24,250 +0.00(+0.00%)
Aug 19, 2019 7.764 7.812 7.724 7.732 10,183 -0.03(-0.41%)
Aug 16, 2019 7.843 7.843 7.724 7.764 25,996 +0.01(+0.10%)
Aug 15, 2019 7.803 7.827 7.756 7.756 15,104 -0.01(-0.10%)
Aug 14, 2019 7.779 7.884 7.764 7.764 14,889 -0.04(-0.51%)
Aug 13, 2019 7.764 7.835 7.748 7.803 13,239 -0.02(-0.20%)
Aug 12, 2019 7.756 7.833 7.756 7.819 12,006 +0.09(+1.13%)
Aug 09, 2019 7.915 7.915 7.716 7.732 24,740 -0.04(-0.46%)
Aug 08, 2019 7.751 7.811 7.743 7.767 6,208 +0.02(+0.31%)
Aug 07, 2019 7.704 7.767 7.704 7.743 6,404 +0.02(+0.21%)
Aug 06, 2019 7.727 7.759 7.704 7.727 11,428 +0.00(+0.00%)
Aug 05, 2019 7.704 7.775 7.704 7.727 18,535 +0.02(+0.31%)
Aug 02, 2019 7.696 7.751 7.680 7.704 12,856 +0.02(+0.21%)
Aug 01, 2019 7.878 7.878 7.653 7.688 41,869 +0.06(+0.73%)
Jul 31, 2019 7.735 7.803 7.624 7.632 8,709 -0.10(-1.23%)
Jul 30, 2019 7.727 7.846 7.727 7.727 9,497 -0.04(-0.51%)
Jul 29, 2019 7.704 7.831 7.704 7.767 20,615 +0.03(+0.36%)
Jul 26, 2019 7.727 7.767 7.724 7.739 12,856 +0.02(+0.21%)
Jul 25, 2019 7.697 7.735 7.696 7.724 3,936 -0.01(-0.15%)
Jul 24, 2019 7.759 7.759 7.729 7.735 10,315 +0.02(+0.31%)
Jul 23, 2019 7.696 7.720 7.680 7.712 5,329 -0.02(-0.20%)
Jul 22, 2019 7.735 7.735 7.624 7.727 13,557 -0.01(-0.11%)
Jul 19, 2019 7.696 7.791 7.696 7.735 10,335 +0.00(+0.00%)
Jul 18, 2019 7.696 7.752 7.696 7.735 18,414 +0.02(+0.31%)
Jul 17, 2019 7.648 7.759 7.648 7.712 13,794 +0.02(+0.31%)
Jul 16, 2019 7.727 7.727 7.681 7.688 1,898 +0.02(+0.26%)
Jul 15, 2019 7.645 7.677 7.645 7.668 3,972 -0.07(-0.86%)
Jul 12, 2019 7.735 7.735 7.735 7.735 504 +0.00(+0.00%)
Jul 11, 2019 7.656 7.735 7.569 7.735 3,593 +0.09(+1.13%)
Jul 10, 2019 7.660 7.660 7.580 7.648 802 +0.02(+0.27%)
Jul 09, 2019 7.596 7.652 7.596 7.628 10,350 +0.03(+0.42%)
Jul 08, 2019 7.604 7.660 7.549 7.596 28,799 -0.02(-0.21%)
Jul 05, 2019 7.683 7.683 7.612 7.612 15,813 -0.06(-0.82%)
Jul 03, 2019 7.660 7.699 7.660 7.675 5,566 -0.03(-0.44%)
Jul 02, 2019 7.668 7.755 7.668 7.709 25,452 +0.04(+0.55%)
Jul 01, 2019 7.668 7.726 7.668 7.668 9,232 -0.02(-0.31%)
Jun 28, 2019 7.675 7.758 7.675 7.691 8,982 -0.05(-0.61%)
Jun 27, 2019 7.739 7.825 7.691 7.739 7,700 +0.03(+0.41%)
Jun 26, 2019 7.739 7.786 7.668 7.707 17,861 -0.07(-0.91%)
Jun 25, 2019 7.739 7.778 7.715 7.778 12,941 +0.00(+0.00%)
Jun 24, 2019 7.786 7.786 7.739 7.778 2,942 +0.03(+0.41%)
Jun 21, 2019 7.747 7.747 7.707 7.747 3,542 -0.02(-0.20%)
Jun 20, 2019 7.723 7.802 7.691 7.762 6,478 +0.02(+0.31%)
Jun 19, 2019 7.668 7.754 7.668 7.739 6,307 +0.06(+0.82%)
Jun 18, 2019 7.668 7.826 7.668 7.675 14,118 -0.04(-0.48%)
Jun 17, 2019 7.652 7.723 7.652 7.712 6,826 -0.02(-0.29%)
Jun 14, 2019 7.628 7.734 7.628 7.734 3,415 +0.01(+0.07%)
Jun 13, 2019 7.652 7.729 7.644 7.729 11,359 +0.04(+0.49%)
Jun 12, 2019 7.818 7.818 7.636 7.691 17,121 -0.11(-1.46%)
Jun 11, 2019 7.821 7.821 7.696 7.805 9,179 -0.02(-0.30%)
Jun 10, 2019 7.853 7.853 7.829 7.829 3,306 -0.02(-0.20%)
Jun 07, 2019 7.782 7.853 7.735 7.845 4,951 -0.01(-0.10%)
Jun 06, 2019 7.766 7.853 7.742 7.853 4,571 +0.04(+0.54%)
Jun 05, 2019 7.727 7.868 7.727 7.810 14,378 +0.03(+0.43%)
Jun 04, 2019 7.711 7.829 7.664 7.777 16,051 +0.00(+0.04%)
Jun 03, 2019 7.868 7.868 7.711 7.774 10,550 +0.02(+0.20%)
May 31, 2019 7.750 7.758 7.720 7.758 4,697 +0.00(+0.00%)
May 30, 2019 7.687 7.868 7.687 7.758 65,097 +0.05(+0.61%)
May 29, 2019 7.530 7.719 7.530 7.711 31,485 +0.17(+2.20%)
May 28, 2019 7.534 7.586 7.530 7.545 4,029 -0.00(-0.01%)
May 24, 2019 7.593 7.593 7.529 7.546 1,904 -0.03(-0.42%)
May 23, 2019 7.522 7.593 7.506 7.577 8,957 +0.06(+0.73%)
May 22, 2019 7.546 7.546 7.522 7.522 262 -0.07(-0.93%)
May 21, 2019 7.506 7.593 7.506 7.593 3,387 +0.02(+0.22%)
May 20, 2019 7.569 7.576 7.553 7.576 566 +0.01(+0.19%)
May 17, 2019 7.498 7.577 7.498 7.561 7,617 +0.00(+0.00%)
May 16, 2019 7.569 7.569 7.561 7.561 576 -0.03(-0.39%)
May 15, 2019 7.577 7.610 7.575 7.591 15,315 +0.01(+0.18%)
May 14, 2019 7.514 7.577 7.514 7.577 11,972 +0.03(+0.42%)
May 13, 2019 7.577 7.577 7.546 7.546 1,522 +0.02(+0.31%)
May 10, 2019 7.575 7.576 7.522 7.522 11,934 -0.04(-0.46%)
May 09, 2019 7.502 7.557 7.502 7.557 6,783 +0.02(+0.31%)
May 08, 2019 7.471 7.533 7.471 7.533 6,548 +0.03(+0.42%)
May 07, 2019 7.635 7.635 7.502 7.502 15,777 -0.06(-0.83%)
May 06, 2019 7.555 7.565 7.555 7.565 1,390 +0.06(+0.84%)
May 03, 2019 7.502 7.502 7.502 7.502 127 -0.02(-0.31%)
May 02, 2019 7.557 7.620 7.502 7.525 10,435 -0.03(-0.42%)
May 01, 2019 7.675 7.675 7.541 7.557 7,640 -0.13(-1.68%)
Apr 30, 2019 7.628 7.686 7.607 7.686 3,444 -0.00(-0.05%)
Apr 29, 2019 7.502 7.706 7.502 7.690 7,378 +0.21(+2.83%)
Apr 26, 2019 7.471 7.683 7.471 7.479 8,028 +0.02(+0.21%)
Apr 25, 2019 7.463 7.610 7.455 7.463 2,769 +0.00(+0.00%)
Apr 24, 2019 7.510 7.526 7.463 7.463 2,990 +0.01(+0.11%)
Apr 23, 2019 7.455 7.499 7.455 7.455 2,277 +0.00(+0.00%)
Apr 22, 2019 7.455 7.486 7.455 7.455 16,494 -0.03(-0.42%)
Apr 18, 2019 7.494 7.508 7.486 7.486 7,518 -0.02(-0.21%)
Apr 17, 2019 7.533 7.533 7.486 7.502 12,776 -0.07(-0.93%)
Apr 16, 2019 7.596 7.604 7.573 7.573 8,657 -0.08(-1.03%)
Apr 15, 2019 7.651 7.667 7.651 7.651 7,663 -0.02(-0.20%)
Apr 12, 2019 7.675 7.690 7.667 7.667 10,576 -0.01(-0.10%)
Apr 11, 2019 7.659 7.683 7.659 7.675 21,286 +0.02(+0.20%)
Apr 10, 2019 7.667 7.690 7.659 7.659 1,868 -0.02(-0.25%)
Apr 09, 2019 7.647 7.717 7.647 7.678 6,676 +0.03(+0.41%)
Apr 08, 2019 7.592 7.725 7.592 7.647 7,246 +0.02(+0.31%)
Apr 05, 2019 7.569 7.623 7.561 7.623 4,732 +0.01(+0.10%)
Apr 04, 2019 7.686 7.732 7.561 7.616 21,030 -0.11(-1.37%)
Apr 03, 2019 7.874 7.874 7.671 7.721 16,780 -0.02(-0.25%)
Apr 02, 2019 7.889 7.889 7.741 7.741 37,833 -0.38(-4.63%)
Apr 01, 2019 8.030 8.217 8.030 8.116 8,966 +0.09(+1.07%)
Mar 29, 2019 8.022 8.030 7.984 8.030 1,023 +0.02(+0.20%)
Mar 28, 2019 7.897 8.014 7.897 8.014 17,252 +0.04(+0.50%)
Mar 27, 2019 7.858 8.007 7.663 7.975 21,991 +0.04(+0.48%)
Mar 26, 2019 7.858 7.991 7.858 7.936 8,577 +0.06(+0.72%)
Mar 25, 2019 7.819 7.889 7.819 7.880 12,178 +0.05(+0.58%)
Mar 22, 2019 7.842 7.842 7.792 7.835 8,824 +0.04(+0.50%)
Mar 21, 2019 7.741 7.796 7.741 7.796 3,098 +0.04(+0.51%)
Mar 20, 2019 7.756 7.772 7.743 7.756 2,514 -0.09(-1.10%)
Mar 19, 2019 7.803 7.882 7.803 7.842 1,014 +0.02(+0.30%)
Mar 18, 2019 7.788 7.819 7.639 7.819 9,997 +0.02(+0.20%)
Mar 15, 2019 7.717 7.803 7.702 7.803 639 +0.08(+1.01%)
Mar 14, 2019 7.725 7.725 7.725 7.725 161 +0.04(+0.51%)
Mar 13, 2019 7.655 7.692 7.647 7.686 2,151 +0.11(+1.45%)
Mar 12, 2019 7.819 7.936 7.553 7.576 28,511 -0.24(-3.11%)
Mar 11, 2019 7.842 7.854 7.725 7.819 32,838 -0.13(-1.57%)
Mar 08, 2019 7.975 8.014 7.777 7.944 18,672 +0.05(+0.61%)
Mar 07, 2019 7.818 7.911 7.794 7.896 11,714 +0.15(+1.92%)
Mar 06, 2019 7.794 7.826 7.747 7.747 2,307 -0.12(-1.50%)
Mar 05, 2019 7.763 7.880 7.763 7.865 2,748 +0.11(+1.41%)
Mar 04, 2019 7.693 7.825 7.693 7.755 5,825 +0.10(+1.32%)
Mar 01, 2019 7.786 7.802 7.654 7.654 11,943 -0.21(-2.67%)
Feb 28, 2019 7.755 7.864 7.740 7.864 15,406 +0.12(+1.61%)
Feb 27, 2019 7.747 7.864 7.740 7.740 4,579 -0.03(-0.40%)
Feb 26, 2019 7.856 7.934 7.771 7.771 10,745 -0.09(-1.19%)
Feb 25, 2019 7.841 7.889 7.841 7.864 3,786 -0.03(-0.39%)
Feb 22, 2019 7.973 7.973 7.895 7.895 5,008 +0.03(+0.40%)
Feb 21, 2019 7.911 7.919 7.864 7.864 5,665 -0.04(-0.49%)
Feb 20, 2019 7.818 7.903 7.716 7.903 35,764 +0.12(+1.50%)
Feb 19, 2019 7.568 7.864 7.568 7.786 23,207 +0.09(+1.11%)
Feb 15, 2019 7.600 7.864 7.600 7.701 6,935 +0.10(+1.33%)
Feb 14, 2019 7.701 7.701 7.600 7.600 654 -0.10(-1.31%)
Feb 13, 2019 7.615 7.701 7.512 7.701 5,905 +0.03(+0.41%)
Feb 12, 2019 7.670 7.670 7.483 7.670 11,147 +0.06(+0.82%)
Feb 11, 2019 7.631 7.631 7.607 7.607 1,387 +0.05(+0.62%)
Feb 08, 2019 7.545 7.611 7.545 7.561 4,751 -0.05(-0.69%)
Feb 07, 2019 7.753 7.761 7.539 7.613 20,474 -0.14(-1.80%)
Feb 06, 2019 7.652 7.776 7.582 7.753 20,106 +0.26(+3.41%)
Feb 05, 2019 7.489 7.497 7.474 7.497 3,988 +0.05(+0.62%)
Feb 04, 2019 7.489 7.489 7.443 7.451 40,219 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.