Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.126 8.215 8.126 8.183 8,062 +0.09(+1.10%)
Jan 30, 2020 8.199 8.199 8.050 8.094 17,606 -0.04(-0.54%)
Jan 29, 2020 8.142 8.191 8.021 8.138 17,234 +0.08(+1.00%)
Jan 28, 2020 8.021 8.058 7.997 8.058 13,306 +0.03(+0.39%)
Jan 27, 2020 7.981 8.102 7.844 8.026 13,525 +0.05(+0.57%)
Jan 24, 2020 7.981 7.981 7.981 7.981 992 +0.06(+0.81%)
Jan 23, 2020 7.965 7.965 7.917 7.917 854 -0.02(-0.30%)
Jan 22, 2020 7.925 7.941 7.925 7.941 1,488 -0.02(-0.20%)
Jan 21, 2020 7.941 7.957 7.925 7.957 17,757 +0.05(+0.66%)
Jan 17, 2020 7.941 7.941 7.876 7.905 7,442 +0.02(+0.30%)
Jan 16, 2020 7.941 7.941 7.879 7.881 22,935 -0.04(-0.56%)
Jan 15, 2020 7.844 7.933 7.844 7.925 5,544 +0.06(+0.72%)
Jan 14, 2020 7.909 7.909 7.868 7.868 4,609 +0.00(+0.05%)
Jan 13, 2020 7.892 7.892 7.856 7.864 16,658 +0.01(+0.17%)
Jan 10, 2020 7.796 7.851 7.781 7.851 18,358 +0.03(+0.35%)
Jan 09, 2020 7.864 7.864 7.784 7.824 19,262 -0.02(-0.20%)
Jan 08, 2020 7.792 7.891 7.792 7.840 15,583 +0.03(+0.34%)
Jan 07, 2020 7.856 7.856 7.784 7.813 16,497 +0.02(+0.28%)
Jan 06, 2020 7.848 7.848 7.788 7.792 2,562 -0.06(-0.72%)
Jan 03, 2020 7.808 7.848 7.764 7.848 8,340 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.