PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.126 8.215 8.126 8.183 8,062 +0.09(+1.10%)
Jan 30, 2020 8.199 8.199 8.050 8.094 17,606 -0.04(-0.54%)
Jan 29, 2020 8.142 8.191 8.021 8.138 17,234 +0.08(+1.00%)
Jan 28, 2020 8.021 8.058 7.997 8.058 13,306 +0.03(+0.39%)
Jan 27, 2020 7.981 8.102 7.844 8.026 13,525 +0.05(+0.57%)
Jan 24, 2020 7.981 7.981 7.981 7.981 992 +0.06(+0.81%)
Jan 23, 2020 7.965 7.965 7.917 7.917 854 -0.02(-0.30%)
Jan 22, 2020 7.925 7.941 7.925 7.941 1,488 -0.02(-0.20%)
Jan 21, 2020 7.941 7.957 7.925 7.957 17,757 +0.05(+0.66%)
Jan 17, 2020 7.941 7.941 7.876 7.905 7,442 +0.02(+0.30%)
Jan 16, 2020 7.941 7.941 7.879 7.881 22,935 -0.04(-0.56%)
Jan 15, 2020 7.844 7.933 7.844 7.925 5,544 +0.06(+0.72%)
Jan 14, 2020 7.909 7.909 7.868 7.868 4,609 +0.00(+0.05%)
Jan 13, 2020 7.892 7.892 7.856 7.864 16,658 +0.01(+0.17%)
Jan 10, 2020 7.796 7.851 7.781 7.851 18,358 +0.03(+0.35%)
Jan 09, 2020 7.864 7.864 7.784 7.824 19,262 -0.02(-0.20%)
Jan 08, 2020 7.792 7.891 7.792 7.840 15,583 +0.03(+0.34%)
Jan 07, 2020 7.856 7.856 7.784 7.813 16,497 +0.02(+0.28%)
Jan 06, 2020 7.848 7.848 7.788 7.792 2,562 -0.06(-0.72%)
Jan 03, 2020 7.808 7.848 7.764 7.848 8,340 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.